Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

16.96 -0.65 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.400 9.520 9.300 9.400 8,687 -0.03(-0.36%)
Jul 28, 2023 9.520 9.520 9.281 9.434 3,340 +0.06(+0.69%)
Jul 27, 2023 9.500 9.500 9.310 9.370 5,026 +0.07(+0.81%)
Jul 26, 2023 9.290 9.390 9.259 9.295 6,072 -0.10(-1.01%)
Jul 25, 2023 9.550 9.635 9.280 9.390 13,864 -0.16(-1.68%)
Jul 24, 2023 9.910 10.09 9.550 9.550 13,143 -0.35(-3.54%)
Jul 21, 2023 9.740 9.990 9.740 9.900 3,560 +0.05(+0.56%)
Jul 20, 2023 9.850 9.930 9.760 9.845 7,279 -0.00(-0.05%)
Jul 19, 2023 10.16 10.27 9.850 9.850 14,293 -0.28(-2.78%)
Jul 18, 2023 9.948 10.42 9.920 10.13 10,763 +0.26(+2.65%)
Jul 17, 2023 9.960 9.970 9.750 9.870 5,548 -0.11(-1.06%)
Jul 14, 2023 10.05 10.05 9.910 9.976 5,865 -0.17(-1.72%)
Jul 13, 2023 9.960 10.20 9.960 10.15 6,119 +0.32(+3.26%)
Jul 12, 2023 10.32 10.32 9.810 9.830 18,757 -0.42(-4.10%)
Jul 11, 2023 10.62 10.62 10.25 10.25 9,798 -0.29(-2.75%)
Jul 10, 2023 10.44 11.00 10.44 10.54 21,610 +0.03(+0.29%)
Jul 07, 2023 10.75 10.75 10.51 10.51 1,681 -0.02(-0.19%)
Jul 06, 2023 10.68 10.68 10.53 10.53 778 -0.18(-1.68%)
Jul 05, 2023 11.01 11.25 10.71 10.71 35,484 -0.22(-2.01%)
Jul 03, 2023 10.78 11.20 10.74 10.93 33,690 +0.27(+2.53%)
Jun 30, 2023 10.06 10.66 10.06 10.66 12,866 +0.56(+5.55%)
Jun 29, 2023 10.07 10.15 10.06 10.10 9,578 -0.12(-1.18%)
Jun 28, 2023 10.02 10.22 9.950 10.22 20,524 +0.12(+1.14%)
Jun 27, 2023 10.20 10.20 10.05 10.11 1,236 -0.14(-1.41%)
Jun 26, 2023 10.32 10.32 10.20 10.25 3,470 -0.15(-1.44%)
Jun 23, 2023 10.39 10.40 10.26 10.40 9,911 +0.01(+0.10%)
Jun 22, 2023 10.31 10.47 10.30 10.39 4,410 -0.10(-0.95%)
Jun 21, 2023 10.47 10.65 10.44 10.49 8,040 -0.02(-0.19%)
Jun 20, 2023 9.730 10.78 9.510 10.51 10,609 +0.39(+3.85%)
Jun 16, 2023 9.840 10.19 9.770 10.12 30,203 +0.25(+2.53%)
Jun 15, 2023 9.920 9.950 9.720 9.870 19,385 +0.10(+1.05%)
Jun 14, 2023 9.729 9.900 9.729 9.768 8,483 +0.09(+0.91%)
Jun 13, 2023 9.530 9.880 9.530 9.680 9,482 +0.17(+1.79%)
Jun 12, 2023 9.500 9.661 9.480 9.510 14,069 +0.01(+0.11%)
Jun 09, 2023 9.570 9.830 9.490 9.500 5,565 -0.16(-1.66%)
Jun 08, 2023 9.760 9.980 9.400 9.660 11,914 +0.06(+0.63%)
Jun 07, 2023 9.700 10.12 9.600 9.600 10,813 -0.10(-1.03%)
Jun 06, 2023 9.800 9.880 9.470 9.700 11,577 +0.45(+4.86%)
Jun 05, 2023 8.910 9.360 8.800 9.250 21,659 +0.34(+3.82%)
Jun 02, 2023 9.000 9.100 8.900 8.910 28,029 -0.05(-0.56%)
Jun 01, 2023 9.130 9.162 8.760 8.960 29,288 -0.17(-1.86%)
May 31, 2023 8.880 9.120 8.770 9.130 31,634 +0.14(+1.56%)
May 30, 2023 9.510 9.580 8.800 8.990 66,684 -0.72(-7.46%)
May 26, 2023 9.650 9.732 9.500 9.715 13,082 +0.21(+2.26%)
May 25, 2023 9.620 9.800 9.500 9.500 6,290 -0.12(-1.25%)
May 24, 2023 9.610 9.930 9.610 9.620 6,858 -0.06(-0.62%)
May 23, 2023 9.910 9.920 9.600 9.680 16,507 +0.01(+0.10%)
May 22, 2023 9.840 9.920 9.660 9.670 17,079 -0.11(-1.12%)
May 19, 2023 9.990 10.04 9.680 9.780 18,443 -0.17(-1.71%)
May 18, 2023 10.26 10.46 9.950 9.950 19,685 -0.37(-3.59%)
May 17, 2023 10.69 10.69 10.30 10.32 17,497 +0.12(+1.18%)
May 16, 2023 10.49 10.58 10.20 10.20 10,469 -0.30(-2.86%)
May 15, 2023 10.41 10.70 10.41 10.50 5,031 +0.01(+0.10%)
May 12, 2023 10.50 10.50 10.40 10.49 3,175 +0.11(+1.06%)
May 11, 2023 10.50 10.70 10.38 10.38 24,473 +0.03(+0.29%)
May 10, 2023 10.59 10.65 10.35 10.35 15,232 -0.18(-1.71%)
May 09, 2023 10.60 10.99 10.50 10.53 14,661 -0.07(-0.66%)
May 08, 2023 10.87 10.98 10.54 10.60 15,462 -0.35(-3.20%)
May 05, 2023 10.91 11.01 10.91 10.95 5,373 +0.10(+0.92%)
May 04, 2023 11.21 11.21 10.85 10.85 6,678 -0.09(-0.82%)
May 03, 2023 11.12 11.53 10.89 10.94 42,178 -0.24(-2.15%)
May 02, 2023 11.30 11.35 11.07 11.18 5,778 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.