Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.915 4.922 4.878 4.901 498,341 -0.01(-0.29%)
Jul 28, 2016 4.911 4.946 4.911 4.915 436,222 +0.00(+0.00%)
Jul 27, 2016 4.873 4.929 4.873 4.915 379,439 +0.06(+1.16%)
Jul 26, 2016 4.878 4.885 4.831 4.859 784,501 -0.03(-0.58%)
Jul 25, 2016 4.934 4.934 4.864 4.887 751,183 -0.04(-0.76%)
Jul 22, 2016 4.906 4.929 4.906 4.925 509,903 +0.01(+0.29%)
Jul 21, 2016 4.906 4.929 4.901 4.911 1,546,640 +0.02(+0.38%)
Jul 20, 2016 4.873 4.920 4.873 4.892 614,746 +0.03(+0.58%)
Jul 19, 2016 4.859 4.868 4.848 4.864 583,164 +0.01(+0.19%)
Jul 18, 2016 4.817 4.864 4.798 4.854 788,124 +0.05(+0.98%)
Jul 15, 2016 4.802 4.845 4.784 4.807 541,658 +0.03(+0.59%)
Jul 14, 2016 4.788 4.805 4.751 4.779 516,070 +0.02(+0.40%)
Jul 13, 2016 4.802 4.835 4.751 4.760 574,163 -0.05(-1.08%)
Jul 12, 2016 4.751 4.821 4.723 4.812 1,101,146 +0.11(+2.30%)
Jul 11, 2016 4.788 4.850 4.694 4.704 1,333,678 -0.07(-1.48%)
Jul 08, 2016 4.779 4.788 4.788 4.774 778,277 +0.03(+0.64%)
Jul 07, 2016 4.734 4.762 4.716 4.744 900,493 +0.09(+2.00%)
Jul 05, 2016 4.623 4.650 4.604 4.650 1,769,728 +0.06(+1.32%)
Jul 01, 2016 4.585 4.590 4.590 4.590 276,406 +0.01(+0.20%)
Jun 30, 2016 4.562 4.590 4.534 4.581 255,459 +0.02(+0.51%)
Jun 29, 2016 4.548 4.562 4.534 4.557 594,873 +0.05(+1.03%)
Jun 28, 2016 4.441 4.515 4.441 4.511 369,668 +0.12(+2.65%)
Jun 27, 2016 4.431 4.473 4.385 4.394 461,026 -0.08(-1.77%)
Jun 24, 2016 4.441 4.515 4.441 4.473 569,494 -0.08(-1.84%)
Jun 23, 2016 4.520 4.557 4.502 4.557 281,801 +0.06(+1.35%)
Jun 22, 2016 4.515 4.515 4.492 4.497 186,905 -0.02(-0.41%)
Jun 21, 2016 4.525 4.543 4.501 4.515 355,770 -0.01(-0.31%)
Jun 20, 2016 4.534 4.553 4.525 4.529 381,868 +0.00(+0.10%)
Jun 17, 2016 4.497 4.529 4.483 4.525 426,041 +0.01(+0.21%)
Jun 16, 2016 4.478 4.515 4.464 4.515 481,359 +0.02(+0.41%)
Jun 15, 2016 4.483 4.520 4.464 4.497 404,317 +0.03(+0.73%)
Jun 14, 2016 4.478 4.497 4.445 4.464 399,742 -0.02(-0.52%)
Jun 13, 2016 4.515 4.534 4.487 4.487 249,577 -0.04(-0.93%)
Jun 10, 2016 4.609 4.636 4.511 4.529 433,160 -0.09(-2.02%)
Jun 09, 2016 4.576 4.641 4.562 4.623 700,401 +0.04(+0.81%)
Jun 08, 2016 4.576 4.595 4.562 4.585 619,803 +0.04(+0.87%)
Jun 07, 2016 4.509 4.546 4.490 4.546 520,685 +0.04(+0.82%)
Jun 06, 2016 4.490 4.518 4.476 4.509 524,904 +0.02(+0.51%)
Jun 03, 2016 4.463 4.490 4.458 4.486 599,942 +0.02(+0.41%)
Jun 02, 2016 4.476 4.490 4.463 4.467 470,183 -0.02(-0.51%)
Jun 01, 2016 4.458 4.509 4.449 4.490 347,982 +0.02(+0.41%)
May 31, 2016 4.444 4.481 4.444 4.472 393,054 +0.03(+0.62%)
May 27, 2016 4.467 4.444 4.444 4.444 700,563 -0.00(-0.10%)
May 26, 2016 4.486 4.518 4.444 4.449 802,505 -0.03(-0.72%)
May 25, 2016 4.458 4.481 4.444 4.481 312,258 +0.05(+1.04%)
May 24, 2016 4.430 4.456 4.430 4.435 383,790 +0.01(+0.31%)
May 23, 2016 4.403 4.433 4.389 4.421 502,554 +0.03(+0.63%)
May 20, 2016 4.426 4.458 4.384 4.393 316,397 -0.03(-0.73%)
May 19, 2016 4.444 4.444 4.403 4.426 274,463 -0.03(-0.62%)
May 18, 2016 4.449 4.481 4.430 4.453 373,994 -0.00(-0.10%)
May 17, 2016 4.449 4.476 4.435 4.458 518,733 +0.01(+0.21%)
May 16, 2016 4.439 4.467 4.426 4.449 525,283 +0.03(+0.63%)
May 13, 2016 4.426 4.439 4.403 4.421 452,874 -0.02(-0.42%)
May 12, 2016 4.430 4.453 4.421 4.439 347,644 +0.02(+0.42%)
May 11, 2016 4.416 4.435 4.403 4.421 303,259 -0.01(-0.21%)
May 10, 2016 4.407 4.435 4.407 4.430 450,288 +0.02(+0.52%)
May 09, 2016 4.426 4.426 4.384 4.407 469,123 -0.00(-0.05%)
May 06, 2016 4.419 4.432 4.405 4.410 465,443 -0.01(-0.21%)
May 05, 2016 4.432 4.439 4.410 4.419 559,669 +0.00(+0.00%)
May 04, 2016 4.423 4.441 4.410 4.419 731,802 -0.01(-0.21%)
May 03, 2016 4.432 4.437 4.405 4.428 506,402 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.