Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.469 4.469 4.430 4.444 361,474 -0.01(-0.16%)
Jul 30, 2012 4.480 4.480 4.430 4.451 649,268 -0.01(-0.16%)
Jul 27, 2012 4.444 4.476 4.444 4.458 454,184 +0.01(+0.32%)
Jul 26, 2012 4.419 4.444 4.409 4.444 426,290 +0.03(+0.64%)
Jul 25, 2012 4.398 4.419 4.381 4.416 276,775 +0.02(+0.49%)
Jul 24, 2012 4.359 4.397 4.359 4.394 506,216 +0.04(+0.90%)
Jul 23, 2012 4.348 4.387 4.327 4.355 354,145 -0.01(-0.33%)
Jul 20, 2012 4.398 4.398 4.337 4.369 347,397 -0.02(-0.49%)
Jul 19, 2012 4.387 4.398 4.345 4.391 604,217 +0.03(+0.73%)
Jul 18, 2012 4.323 4.398 4.323 4.359 462,473 +0.02(+0.41%)
Jul 17, 2012 4.419 4.423 4.327 4.341 695,042 -0.04(-0.97%)
Jul 16, 2012 4.416 4.416 4.366 4.384 450,859 -0.01(-0.32%)
Jul 13, 2012 4.391 4.409 4.363 4.398 330,293 +0.03(+0.65%)
Jul 12, 2012 4.330 4.373 4.330 4.369 324,437 +0.03(+0.66%)
Jul 11, 2012 4.345 4.380 4.341 4.341 373,954 -0.02(-0.49%)
Jul 10, 2012 4.373 4.391 4.348 4.362 324,698 -0.01(-0.32%)
Jul 09, 2012 4.362 4.405 4.320 4.377 415,931 -0.02(-0.40%)
Jul 06, 2012 4.394 4.419 4.373 4.394 474,455 +0.00(+0.00%)
Jul 05, 2012 4.387 4.430 4.384 4.394 397,556 -0.01(-0.12%)
Jul 03, 2012 4.387 4.409 4.369 4.400 324,960 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.