Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2020		18.14	18.14	18.14	0	+0.81(+4.67%)
Jun 04, 2020	16.78	17.57	16.55	17.33	756,861	+0.45(+2.67%)
Jun 03, 2020	16.13	17.28	16.05	16.88	730,713	+1.22(+7.79%)
Jun 02, 2020	16.14	16.32	15.48	15.66	406,678	-0.22(-1.39%)
Jun 01, 2020	15.97	16.41	15.71	15.88	496,257	+0.08(+0.51%)
May 29, 2020	15.74	16.09	15.01	15.80	791,700	-0.32(-1.99%)
May 28, 2020	17.16	17.23	16.03	16.12	723,550	-0.78(-4.62%)
May 27, 2020	16.43	16.94	16.30	16.90	772,772	+1.27(+8.13%)
May 26, 2020	14.64	15.97	14.61	15.63	1,114,643	+1.63(+11.64%)
May 22, 2020	14.30	14.43	13.85	14.00	458,800	-0.17(-1.20%)
May 21, 2020	14.27	14.62	14.15	14.17	937,946	-0.15(-1.05%)
May 20, 2020	13.89	14.48	13.40	14.32	437,472	+0.94(+7.03%)
May 19, 2020	14.15	14.15	13.37	13.38	556,857	-0.89(-6.24%)
May 18, 2020	13.68	14.31	13.51	14.27	855,139	+1.22(+9.39%)
May 15, 2020	13.26	13.26	12.87	13.04	465,000	-0.21(-1.62%)
May 14, 2020	12.56	13.28	12.10	13.26	893,124	+0.52(+4.08%)
May 13, 2020	13.76	13.76	12.56	12.74	1,067,237	-1.09(-7.88%)
May 12, 2020	14.63	15.14	13.81	13.83	726,564	-0.70(-4.82%)
May 11, 2020	15.30	15.35	14.50	14.53	1,009,061	-1.12(-7.16%)
May 08, 2020	15.36	15.89	15.35	15.65	918,800	+0.44(+2.89%)
May 07, 2020	15.30	15.88	15.13	15.21	395,272	+0.18(+1.20%)
May 06, 2020	15.89	15.89	14.97	15.03	446,801	-0.65(-4.17%)
May 05, 2020	16.68	16.92	15.65	15.68	477,843	-0.65(-4.00%)
May 04, 2020	15.96	16.41	15.18	16.34	471,577	+0.54(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centerstate Bank Corp (NQ: CSFL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Centerstate Bank Corp (NQ: CSFL )

Historical Prices

Sections

Services

Malvern Daily Record