Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.146 1.146 1.125 1.141 22,284 -0.00(-0.23%)
Jul 30, 2018 1.141 1.146 1.115 1.144 59,603 +0.00(+0.23%)
Jul 27, 2018 1.141 1.152 1.125 1.141 25,999 +0.00(+0.00%)
Jul 26, 2018 1.115 1.141 1.115 1.141 42,213 +0.02(+1.41%)
Jul 25, 2018 1.131 1.141 1.110 1.125 13,683 -0.01(-0.47%)
Jul 24, 2018 1.141 1.104 1.131 42,405 -0.01(-0.93%)
Jul 23, 2018 1.152 1.152 1.125 1.141 92,290 -0.01(-0.92%)
Jul 20, 2018 1.157 1.157 1.136 1.152 13,235 +0.00(+0.00%)
Jul 19, 2018 1.109 1.152 1.104 1.152 37,328 +0.04(+3.33%)
Jul 18, 2018 1.109 1.131 1.109 1.115 129,739 +0.01(+0.48%)
Jul 17, 2018 1.104 1.115 1.104 1.109 48,496 -0.01(-0.48%)
Jul 16, 2018 1.157 1.157 1.109 1.115 92,641 -0.04(-3.67%)
Jul 13, 2018 1.120 1.157 1.120 1.157 37,055 +0.04(+3.81%)
Jul 12, 2018 1.120 1.157 1.104 1.115 93,496 -0.02(-1.41%)
Jul 11, 2018 1.146 1.162 1.125 1.131 175,640 -0.02(-1.84%)
Jul 10, 2018 1.157 1.168 1.143 1.152 41,693 +0.00(+0.00%)
Jul 09, 2018 1.157 1.157 1.152 1.152 52,051 -0.01(-0.46%)
Jul 06, 2018 1.146 1.157 1.146 1.157 16,984 +0.01(+0.51%)
Jul 05, 2018 1.157 1.157 1.141 1.151 38,049 +0.00(+0.42%)
Jul 03, 2018 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 02, 2018 1.162 1.162 1.136 1.146 46,940 -0.01(-0.46%)
Jun 29, 2018 1.152 1.167 1.141 1.152 42,222 +0.01(+0.46%)
Jun 28, 2018 1.146 1.162 1.146 1.146 12,502 -0.00(-0.01%)
Jun 27, 2018 1.136 1.157 1.136 1.147 48,381 +0.01(+0.47%)
Jun 26, 2018 1.146 1.151 1.136 1.141 116,625 +0.00(+0.23%)
Jun 25, 2018 1.162 1.162 1.139 1.139 175,495 -0.01(-1.15%)
Jun 22, 2018 1.184 1.184 1.152 1.152 66,671 -0.02(-1.36%)
Jun 21, 2018 1.168 1.184 1.168 1.168 67,544 -0.01(-0.45%)
Jun 20, 2018 1.200 1.200 1.168 1.173 109,655 -0.02(-1.78%)
Jun 19, 2018 1.168 1.207 1.168 1.194 7,183 +0.01(+0.90%)
Jun 18, 2018 1.200 1.215 1.178 1.184 95,838 -0.02(-1.33%)
Jun 15, 2018 1.205 1.178 1.200 83,656 +0.02(+1.80%)
Jun 14, 2018 1.189 1.194 1.178 1.178 123,616 -0.01(-0.89%)
Jun 13, 2018 1.194 1.194 1.168 1.189 140,797 -0.01(-0.44%)
Jun 12, 2018 1.178 1.194 1.178 1.194 140,710 +0.02(+1.81%)
Jun 11, 2018 1.162 1.194 1.162 1.173 79,967 +0.01(+0.91%)
Jun 08, 2018 1.162 1.162 1.153 1.162 47,684 +0.01(+0.92%)
Jun 07, 2018 1.162 1.162 1.152 1.152 137,198 -0.02(-1.36%)
Jun 06, 2018 1.173 1.194 1.165 1.168 86,231 -0.01(-1.03%)
Jun 05, 2018 1.189 1.189 1.174 1.180 53,334 +0.00(+0.13%)
Jun 04, 2018 1.192 1.194 1.178 1.178 175,928 -0.01(-0.89%)
Jun 01, 2018 1.194 1.194 1.184 1.189 42,354 -0.01(-0.44%)
May 31, 2018 1.189 1.205 1.184 1.194 30,769 +0.01(+0.45%)
May 30, 2018 1.205 1.205 1.184 1.189 119,712 +0.00(+0.00%)
May 29, 2018 1.205 1.205 1.189 1.189 86,213 -0.01(-0.89%)
May 25, 2018 1.200 1.200 1.200 0 +0.02(+1.35%)
May 24, 2018 1.210 1.210 1.184 1.184 90,514 -0.02(-1.76%)
May 23, 2018 1.200 1.215 1.189 1.205 92,601 +0.01(+0.44%)
May 22, 2018 1.205 1.206 1.189 1.200 75,984 +0.01(+0.44%)
May 21, 2018 1.194 1.215 1.194 1.194 57,191 -0.01(-0.44%)
May 18, 2018 1.200 1.210 1.184 1.200 68,932 -0.01(-0.44%)
May 17, 2018 1.173 1.210 1.173 1.205 44,762 +0.03(+2.72%)
May 16, 2018 1.168 1.184 1.164 1.173 67,346 +0.01(+0.45%)
May 15, 2018 1.168 1.184 1.162 1.168 143,459 +0.00(+0.00%)
May 14, 2018 1.184 1.200 1.168 1.168 137,982 -0.02(-1.35%)
May 11, 2018 1.173 1.200 1.173 1.184 51,656 -0.01(-0.67%)
May 10, 2018 1.173 1.200 1.173 1.192 55,723 +0.01(+0.90%)
May 09, 2018 1.189 1.210 1.178 1.181 94,304 -0.01(-0.67%)
May 08, 2018 1.184 1.200 1.184 1.189 80,768 +0.01(+0.45%)
May 07, 2018 1.168 1.194 1.168 1.184 80,376 +0.02(+1.36%)
May 04, 2018 1.164 1.178 1.152 1.168 109,876 +0.00(+0.00%)
May 03, 2018 1.168 1.189 1.162 1.168 135,161 +0.00(+0.00%)
May 02, 2018 1.173 1.184 1.168 1.168 90,934 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.