Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4327 0.4349 0.4259 0.4327 46,257 +0.00(+0.52%)
Jul 29, 2010 0.4304 0.4349 0.4259 0.4304 44,973 +0.00(+0.00%)
Jul 28, 2010 0.4371 0.4394 0.4259 0.4304 102,061 -0.00(-0.52%)
Jul 27, 2010 0.4282 0.4416 0.4215 0.4327 238,533 -0.00(-1.03%)
Jul 26, 2010 0.4371 0.4394 0.4282 0.4371 258,182 +0.00(+1.04%)
Jul 23, 2010 0.4327 0.4393 0.4215 0.4327 175,177 +0.01(+1.58%)
Jul 22, 2010 0.4439 0.4461 0.4237 0.4259 419,906 -0.02(-3.55%)
Jul 21, 2010 0.4394 0.4416 0.4371 0.4416 63,610 +0.00(+0.51%)
Jul 20, 2010 0.4327 0.4439 0.4327 0.4394 59,488 -0.00(-1.01%)
Jul 19, 2010 0.4349 0.4461 0.4349 0.4439 77,857 +0.01(+2.06%)
Jul 16, 2010 0.4506 0.4506 0.4349 0.4349 43,269 -0.01(-3.00%)
Jul 15, 2010 0.4484 0.4484 0.4394 0.4484 96,976 +0.00(+0.00%)
Jul 14, 2010 0.4439 0.4484 0.4349 0.4484 200,942 +0.00(+1.01%)
Jul 13, 2010 0.4327 0.4461 0.4327 0.4439 202,334 +0.01(+2.59%)
Jul 12, 2010 0.4371 0.4371 0.4327 0.4327 189,050 -0.01(-2.53%)
Jul 09, 2010 0.4416 0.4439 0.4349 0.4439 45,709 +0.01(+2.06%)
Jul 08, 2010 0.4371 0.4439 0.4327 0.4349 134,968 +0.01(+2.65%)
Jul 07, 2010 0.4192 0.4259 0.4170 0.4237 105,219 -0.00(-0.53%)
Jul 06, 2010 0.4192 0.4304 0.4105 0.4259 470,259 -0.00(-0.52%)
Jul 02, 2010 0.4371 0.4461 0.4080 0.4282 206,050 +0.00(+0.53%)
Jul 01, 2010 0.4394 0.4412 0.4170 0.4259 479,734 -0.02(-5.00%)
Jun 30, 2010 0.4506 0.4542 0.4484 0.4484 488,071 -0.00(-0.50%)
Jun 29, 2010 0.4484 0.4551 0.4484 0.4506 137,551 +0.00(+0.00%)
Jun 25, 2010 0.4618 0.4618 0.4484 0.4506 236,490 -0.00(-0.99%)
Jun 24, 2010 0.4484 0.4618 0.4484 0.4551 178,465 +0.01(+1.50%)
Jun 23, 2010 0.4708 0.4708 0.4439 0.4484 133,746 -0.02(-4.31%)
Jun 22, 2010 0.4730 0.4730 0.4640 0.4685 73,936 -0.00(-0.95%)
Jun 21, 2010 0.4708 0.4820 0.4708 0.4730 193,412 +0.00(+0.96%)
Jun 18, 2010 0.4618 0.4685 0.4618 0.4685 120,814 +0.00(+0.48%)
Jun 17, 2010 0.4663 0.4663 0.4524 0.4663 110,046 +0.00(+0.00%)
Jun 16, 2010 0.4663 0.4685 0.4596 0.4663 255,220 +0.00(+0.00%)
Jun 15, 2010 0.4461 0.4708 0.4371 0.4663 234,344 +0.03(+5.91%)
Jun 14, 2010 0.4640 0.4640 0.4327 0.4403 335,152 -0.01(-3.25%)
Jun 11, 2010 0.4528 0.4596 0.4506 0.4551 161,906 +0.01(+2.01%)
Jun 10, 2010 0.4282 0.4506 0.4282 0.4461 208,075 +0.02(+3.65%)
Jun 09, 2010 0.4327 0.4484 0.4215 0.4304 630,984 +0.00(+1.05%)
Jun 08, 2010 0.4102 0.4304 0.4013 0.4259 428,390 +0.03(+8.57%)
Jun 07, 2010 0.4349 0.4484 0.3923 0.3923 575,760 -0.05(-10.71%)
Jun 04, 2010 0.4506 0.4573 0.4259 0.4394 907,107 -0.02(-4.85%)
Jun 03, 2010 0.4887 0.4887 0.4506 0.4618 971,208 -0.01(-2.37%)
Jun 02, 2010 0.5022 0.5044 0.4730 0.4730 602,533 -0.02(-4.09%)
Jun 01, 2010 0.5089 0.5111 0.4932 0.4932 275,775 -0.02(-3.51%)
May 28, 2010 0.5089 0.5156 0.5044 0.5111 135,120 +0.00(+0.44%)
May 27, 2010 0.4932 0.5156 0.4932 0.5089 440,015 +0.02(+4.13%)
May 26, 2010 0.4865 0.5022 0.4865 0.4887 245,233 +0.01(+1.40%)
May 25, 2010 0.4820 0.4842 0.4596 0.4820 317,751 -0.01(-1.83%)
May 24, 2010 0.4887 0.4932 0.4775 0.4910 451,131 +0.01(+1.86%)
May 21, 2010 0.4640 0.4853 0.4484 0.4820 451,323 +0.01(+1.90%)
May 20, 2010 0.4708 0.5022 0.4618 0.4730 647,149 -0.02(-4.96%)
May 19, 2010 0.5089 0.5156 0.4910 0.4977 225,374 -0.01(-2.20%)
May 18, 2010 0.5044 0.5246 0.5044 0.5089 242,547 +0.00(+0.88%)
May 17, 2010 0.5066 0.5066 0.4932 0.5044 650,205 -0.00(-0.88%)
May 14, 2010 0.5089 0.5089 0.4932 0.5089 319,205 -0.00(-0.44%)
May 13, 2010 0.4932 0.5111 0.4910 0.5111 454,968 +0.01(+2.24%)
May 12, 2010 0.5066 0.5066 0.4820 0.4999 501,301 -0.01(-1.33%)
May 11, 2010 0.5156 0.5156 0.4865 0.5066 708,261 -0.01(-2.59%)
May 10, 2010 0.5156 0.5300 0.5001 0.5201 1,115,156 +0.04(+9.18%)
May 07, 2010 0.4954 0.5156 0.4685 0.4764 904,039 -0.03(-6.80%)
May 06, 2010 0.4730 0.5604 0.4618 0.5111 3,979,763 +0.04(+8.57%)
May 05, 2010 0.4797 0.4842 0.4596 0.4708 349,297 +0.00(+0.00%)
May 04, 2010 0.4954 0.4954 0.4528 0.4708 463,840 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.