Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.160 -0.140 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.690 5.840 5.320 5.382 60,829 -0.34(-6.01%)
Jul 30, 2024 6.000 6.004 5.624 5.726 29,817 -0.16(-2.72%)
Jul 29, 2024 6.098 6.180 5.860 5.886 22,977 -0.12(-1.97%)
Jul 26, 2024 6.020 6.160 5.800 6.004 21,592 -0.05(-0.76%)
Jul 25, 2024 6.154 6.194 5.684 6.050 50,319 +0.01(+0.17%)
Jul 24, 2024 6.336 6.600 6.016 6.040 30,127 -0.56(-8.48%)
Jul 23, 2024 6.200 6.990 6.020 6.600 88,607 +0.45(+7.32%)
Jul 22, 2024 6.300 6.300 5.948 6.150 29,092 +0.27(+4.63%)
Jul 19, 2024 6.288 6.288 5.846 5.878 24,563 -0.17(-2.81%)
Jul 18, 2024 6.418 6.496 5.904 6.048 41,115 -0.37(-5.82%)
Jul 17, 2024 6.658 6.658 6.246 6.422 32,943 -0.24(-3.57%)
Jul 16, 2024 6.600 6.976 6.336 6.660 38,214 -0.10(-1.48%)
Jul 15, 2024 6.800 6.894 6.642 6.760 30,948 +0.14(+2.11%)
Jul 12, 2024 6.962 6.992 6.552 6.620 38,199 -0.20(-2.93%)
Jul 11, 2024 6.936 7.100 6.600 6.820 34,004 -0.06(-0.93%)
Jul 10, 2024 7.182 7.182 5.734 6.884 41,297 -0.34(-4.65%)
Jul 09, 2024 7.200 7.596 7.020 7.220 40,426 +0.25(+3.56%)
Jul 08, 2024 7.000 7.172 6.688 6.972 44,790 +0.11(+1.63%)
Jul 05, 2024 6.400 7.306 6.204 6.860 81,424 +0.51(+7.96%)
Jul 03, 2024 6.206 6.600 6.100 6.354 197,675 -0.05(-0.84%)
Jul 02, 2024 7.800 8.026 6.236 6.408 127,212 -1.65(-20.48%)
Jul 01, 2024 8.400 8.784 8.000 8.058 41,196 -0.29(-3.50%)
Jun 28, 2024 8.800 9.200 7.838 8.350 77,540 -0.45(-5.09%)
Jun 27, 2024 8.800 9.300 8.400 8.798 72,281 +0.09(+1.01%)
Jun 26, 2024 8.400 8.778 7.800 8.710 64,451 -0.15(-1.69%)
Jun 25, 2024 7.380 9.360 7.120 8.860 334,152 +1.86(+26.61%)
Jun 24, 2024 6.410 7.000 6.258 6.998 70,291 +0.60(+9.34%)
Jun 21, 2024 6.800 7.060 6.224 6.400 54,701 -0.50(-7.25%)
Jun 20, 2024 6.986 7.364 6.458 6.900 88,519 -0.92(-11.72%)
Jun 18, 2024 5.874 8.198 5.702 7.816 430,200 +1.75(+28.89%)
Jun 17, 2024 6.600 6.600 5.646 6.064 85,859 -0.54(-8.12%)
Jun 14, 2024 7.134 7.500 6.236 6.600 185,419 -1.26(-16.01%)
Jun 13, 2024 5.686 8.200 5.640 7.858 1,172,098 +2.15(+37.76%)
Jun 12, 2024 6.600 6.686 5.622 5.704 188,735 -1.05(-15.50%)
Jun 11, 2024 7.290 7.400 6.624 6.750 117,238 -0.80(-10.64%)
Jun 10, 2024 7.800 8.700 7.000 7.554 259,573 -3.60(-32.30%)
Jun 07, 2024 10.60 11.39 10.00 11.16 227,026 +0.56(+5.26%)
Jun 06, 2024 10.57 11.00 10.22 10.60 87,179 +0.35(+3.39%)
Jun 05, 2024 10.40 10.60 9.640 10.25 102,755 -0.25(-2.34%)
Jun 04, 2024 11.82 12.08 10.00 10.50 136,976 -1.28(-10.87%)
Jun 03, 2024 12.61 12.79 11.60 11.78 58,209 -0.75(-6.00%)
May 31, 2024 13.30 13.40 11.80 12.53 47,703 -0.60(-4.56%)
May 30, 2024 12.52 14.00 12.40 13.13 115,383 +0.44(+3.50%)
May 29, 2024 13.60 13.80 12.52 12.68 104,201 -1.22(-8.76%)
May 28, 2024 15.18 15.18 13.70 13.90 96,070 -1.20(-7.93%)
May 24, 2024 14.91 15.20 14.60 15.10 45,389 +0.26(+1.75%)
May 23, 2024 16.00 15.97 14.67 14.84 108,557 -1.21(-7.52%)
May 22, 2024 16.29 16.80 15.17 16.05 129,097 -0.07(-0.41%)
May 21, 2024 18.20 18.78 15.80 16.11 293,173 -3.49(-17.80%)
May 20, 2024 19.80 21.00 18.60 19.60 198,311 +1.00(+5.38%)
May 17, 2024 18.40 20.00 17.61 18.60 201,862 +0.80(+4.49%)
May 16, 2024 18.00 18.30 16.60 17.80 138,681 -0.05(-0.27%)
May 15, 2024 17.87 19.54 17.40 17.85 129,397 -0.14(-0.79%)
May 14, 2024 18.14 23.20 16.80 17.99 564,552 +0.57(+3.26%)
May 13, 2024 18.05 18.40 17.20 17.42 81,416 -0.43(-2.40%)
May 10, 2024 18.00 18.90 17.07 17.85 84,457 -0.41(-2.25%)
May 09, 2024 18.61 18.92 18.20 18.26 96,850 -1.54(-7.78%)
May 08, 2024 19.89 21.60 18.60 19.80 162,216 -0.60(-2.94%)
May 07, 2024 18.80 21.40 17.56 20.40 326,192 +0.61(+3.06%)
May 06, 2024 18.21 19.86 17.61 19.79 763,911 +2.99(+17.82%)
May 03, 2024 18.45 18.45 16.20 16.80 249,720 +0.05(+0.30%)
May 02, 2024 17.32 17.53 16.00 16.75 148,320 -0.45(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.