Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.300 1.390 1.210 1.340 90,212 +0.05(+3.88%)
Jul 28, 2016 1.150 1.340 1.140 1.290 218,775 +0.19(+17.27%)
Jul 27, 2016 1.270 1.270 1.100 1.100 165,360 -0.14(-11.29%)
Jul 26, 2016 1.280 1.300 1.180 1.240 157,460 -0.05(-3.88%)
Jul 25, 2016 1.320 2.220 1.220 1.290 3,241,914 -0.03(-2.27%)
Jul 22, 2016 1.160 1.320 1.125 1.320 58,138 +0.16(+13.79%)
Jul 21, 2016 1.130 1.280 1.050 1.160 181,295 +0.01(+0.87%)
Jul 20, 2016 1.150 1.270 1.100 1.150 60,401 -0.07(-5.74%)
Jul 19, 2016 1.240 1.410 1.100 1.220 234,340 -0.05(-3.94%)
Jul 18, 2016 1.230 1.300 1.230 1.270 56,114 +0.02(+1.59%)
Jul 15, 2016 1.230 1.290 1.210 1.250 7,123 -0.01(-0.79%)
Jul 14, 2016 1.230 1.420 1.230 1.260 80,055 +0.01(+1.12%)
Jul 13, 2016 1.180 1.330 1.157 1.246 206,048 +0.07(+5.93%)
Jul 12, 2016 1.180 1.180 1.150 1.176 13,765 -0.01(-1.15%)
Jul 11, 2016 1.192 1.210 1.190 1.190 12,589 +0.00(+0.00%)
Jul 08, 2016 1.090 1.239 1.239 1.190 12,633 -0.05(-3.95%)
Jul 07, 2016 1.120 1.240 1.120 1.239 31,974 +0.09(+7.42%)
Jul 05, 2016 1.230 1.240 1.153 1.153 10,082 +0.00(+0.30%)
Jul 01, 2016 1.140 1.150 1.150 1.150 47,100 +0.02(+1.77%)
Jun 30, 2016 1.105 1.130 1.090 1.130 2,993 +0.00(+0.00%)
Jun 29, 2016 1.110 1.140 1.070 1.130 31,815 +0.07(+6.60%)
Jun 28, 2016 1.060 1.120 1.050 1.060 15,622 -0.08(-7.02%)
Jun 27, 2016 1.020 1.140 1.020 1.140 12,744 +0.05(+4.59%)
Jun 24, 2016 1.060 1.109 1.050 1.090 5,409 -0.03(-2.68%)
Jun 23, 2016 1.120 1.120 1.100 1.120 13,595 -0.01(-0.88%)
Jun 22, 2016 1.150 1.150 1.105 1.130 11,509 +0.01(+0.89%)
Jun 21, 2016 1.094 1.120 1.094 1.120 8,019 +0.02(+1.82%)
Jun 20, 2016 1.130 1.130 1.100 1.100 2,077 +0.04(+3.47%)
Jun 17, 2016 1.040 1.087 1.040 1.063 1,514 +0.05(+5.26%)
Jun 16, 2016 1.050 1.110 1.000 1.010 24,667 -0.09(-8.17%)
Jun 15, 2016 1.040 1.166 1.040 1.100 20,231 +0.03(+2.80%)
Jun 14, 2016 1.080 1.080 1.000 1.070 9,922 -0.01(-0.94%)
Jun 13, 2016 1.140 1.140 1.080 1.080 9,238 -0.01(-0.94%)
Jun 10, 2016 1.080 1.250 1.020 1.090 150,757 +0.05(+4.83%)
Jun 09, 2016 0.9900 1.120 0.9631 1.040 43,611 -0.03(-2.79%)
Jun 08, 2016 1.110 1.140 1.060 1.070 6,699 -0.06(-5.31%)
Jun 07, 2016 1.030 1.240 1.030 1.130 121,660 +0.13(+13.00%)
Jun 06, 2016 1.060 1.070 1.000 1.000 23,395 -0.07(-6.54%)
Jun 03, 2016 1.050 1.120 1.050 1.070 11,606 +0.02(+1.90%)
Jun 02, 2016 1.080 1.160 1.040 1.050 61,923 -0.05(-4.19%)
Jun 01, 2016 1.030 1.180 1.030 1.096 16,322 +0.08(+7.44%)
May 31, 2016 1.130 1.130 1.020 1.020 4,778 -0.10(-8.93%)
May 27, 2016 1.170 1.120 1.120 1.120 17,500 -0.04(-3.45%)
May 26, 2016 1.250 1.270 0.8585 1.160 44,766 -0.04(-3.33%)
May 25, 2016 1.230 1.320 1.180 1.200 80,807 +0.02(+1.69%)
May 24, 2016 1.240 1.290 1.180 1.180 54,174 -0.04(-3.28%)
May 23, 2016 1.200 1.250 1.190 1.220 17,723 +0.03(+2.52%)
May 20, 2016 1.190 1.230 1.190 1.190 7,818 +0.01(+0.85%)
May 19, 2016 1.180 1.250 1.180 1.180 10,036 +0.00(+0.00%)
May 18, 2016 1.160 1.213 1.160 1.180 3,374 +0.00(+0.00%)
May 17, 2016 1.220 1.220 1.110 1.180 10,374 -0.04(-3.28%)
May 16, 2016 1.250 1.250 1.220 1.220 3,364 -0.03(-2.40%)
May 13, 2016 1.270 1.270 1.240 1.250 6,405 -0.02(-1.57%)
May 12, 2016 1.280 1.280 1.251 1.270 1,832 +0.02(+1.60%)
May 11, 2016 1.270 1.270 1.240 1.250 10,687 +0.01(+0.81%)
May 10, 2016 1.280 1.280 1.230 1.240 24,960 -0.07(-5.34%)
May 09, 2016 1.320 1.320 1.260 1.310 37,571 +0.03(+2.34%)
May 06, 2016 1.280 1.280 1.280 1.280 1,021 -0.01(-0.78%)
May 05, 2016 1.280 1.290 1.260 1.290 1,413 +0.04(+3.20%)
May 04, 2016 1.280 1.280 1.250 1.250 15,397 -0.02(-1.57%)
May 03, 2016 1.320 1.320 1.270 1.270 18,472 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.