Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.61 +0.09 (+0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.457 2.772 2.433 2.748 179,050 +0.28(+11.25%)
Jul 28, 2016 2.414 2.470 2.383 2.470 36,282 +0.06(+2.30%)
Jul 27, 2016 2.377 2.470 2.371 2.414 60,613 +0.02(+1.03%)
Jul 26, 2016 2.408 2.439 2.371 2.389 108,150 -0.04(-1.53%)
Jul 25, 2016 2.593 2.599 2.402 2.427 175,174 -0.15(-5.76%)
Jul 22, 2016 2.778 2.852 2.544 2.575 217,462 -0.17(-6.29%)
Jul 21, 2016 2.550 2.822 2.550 2.748 403,842 +0.22(+8.80%)
Jul 20, 2016 2.501 2.556 2.461 2.525 168,652 +0.02(+0.74%)
Jul 19, 2016 2.544 2.618 2.482 2.507 306,384 +0.13(+5.32%)
Jul 18, 2016 2.254 2.396 2.241 2.380 109,348 +0.13(+5.62%)
Jul 15, 2016 2.315 2.315 2.235 2.254 92,210 -0.07(-2.93%)
Jul 14, 2016 2.389 2.420 2.291 2.322 68,324 -0.01(-0.53%)
Jul 13, 2016 2.303 2.396 2.278 2.334 92,950 +0.04(+1.89%)
Jul 12, 2016 2.161 2.389 2.161 2.291 163,344 +0.17(+8.16%)
Jul 11, 2016 2.254 2.274 2.025 2.118 90,812 -0.09(-4.19%)
Jul 08, 2016 2.007 2.241 1.976 2.210 215,981 +0.23(+11.87%)
Jul 07, 2016 2.007 2.038 1.963 1.976 50,366 +0.12(+6.31%)
Jul 05, 2016 1.803 1.896 1.803 1.858 128,748 +0.05(+2.73%)
Jul 01, 2016 1.852 1.809 1.809 1.809 596,012 -0.02(-1.01%)
Jun 30, 2016 1.852 1.914 1.821 1.828 117,113 -0.04(-1.99%)
Jun 29, 2016 1.797 1.896 1.791 1.865 130,102 +0.09(+5.23%)
Jun 28, 2016 1.686 1.778 1.686 1.772 80,074 +0.13(+7.89%)
Jun 27, 2016 1.784 1.803 1.612 1.642 179,416 -0.18(-9.83%)
Jun 24, 2016 1.871 1.896 1.791 1.821 232,394 -0.15(-7.52%)
Jun 23, 2016 2.013 2.019 1.933 1.970 113,219 +0.01(+0.31%)
Jun 22, 2016 2.044 2.204 1.951 1.963 487,093 -0.08(-3.93%)
Jun 21, 2016 2.130 2.130 2.044 2.044 108,390 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.