Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,510.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8300 8300 8300 8300 15 +40.00(+0.48%)
Jul 27, 2018 8260 8260 8260 0 -70.00(-0.84%)
Jul 26, 2018 8330 8330 8330 8330 3 +29.00(+0.35%)
Jul 25, 2018 8301 8301 8301 8301 21 +1.00(+0.01%)
Jul 24, 2018 8300 8300 8300 8300 1 +5.00(+0.06%)
Jul 20, 2018 8295 8295 8295 0 +70.00(+0.85%)
Jul 19, 2018 8295 8300 8225 8225 8 -75.00(-0.90%)
Jul 18, 2018 8300 8300 8300 8300 1 +0.00(+0.00%)
Jul 16, 2018 8300 8300 8300 0 -50.00(-0.60%)
Jul 13, 2018 8395 8400 8300 8350 13 +50.00(+0.60%)
Jul 12, 2018 8300 8300 8300 8300 22 +0.00(+0.00%)
Jul 10, 2018 8300 8300 8300 0 +10.00(+0.12%)
Jul 09, 2018 8290 8290 8290 8290 4 -5.00(-0.06%)
Jul 06, 2018 8295 8300 8295 8295 13 +95.00(+1.16%)
Jul 05, 2018 8200 8250 8200 8200 6 +0.00(+0.00%)
Jul 03, 2018 8200 8200 8200 0 +0.00(+0.00%)
Jul 02, 2018 8155 8200 8155 8200 19 +40.00(+0.49%)
Jun 29, 2018 8155 8160 8155 8160 4 +5.00(+0.06%)
Jun 28, 2018 8155 8155 8155 8155 1 -145.00(-1.75%)
Jun 26, 2018 8300 8300 8300 0 -20.00(-0.24%)
Jun 25, 2018 8320 8320 8320 8320 1 +0.00(+0.00%)
Jun 20, 2018 8320 8320 8320 0 +20.00(+0.24%)
Jun 19, 2018 8300 8300 8300 8300 2 +25.00(+0.30%)
Jun 18, 2018 8300 8300 8275 8275 32 +164.00(+2.02%)
Jun 15, 2018 8110 8111 8110 8111 31 -189.00(-2.28%)
Jun 14, 2018 8300 8300 8300 8300 44 -98.00(-1.17%)
Jun 13, 2018 8398 8398 8398 8398 1 +73.00(+0.88%)
Jun 12, 2018 8300 8325 8300 8325 11 +25.00(+0.30%)
Jun 11, 2018 8250 8325 8250 8300 12 +100.00(+1.22%)
Jun 08, 2018 8200 8200 8200 8200 6 +0.00(+0.00%)
Jun 06, 2018 8200 8200 8200 0 +0.00(+0.00%)
Jun 05, 2018 8200 8200 8200 8200 7 +0.00(+0.00%)
Jun 04, 2018 8150 8200 8150 8200 21 +50.00(+0.61%)
Jun 01, 2018 8150 8150 8150 8150 3 +0.00(+0.00%)
May 29, 2018 8150 8150 8150 0 +100.00(+1.24%)
May 25, 2018 8050 8050 8050 0 -100.00(-1.23%)
May 24, 2018 8150 8150 8150 8150 10 +0.00(+0.00%)
May 23, 2018 8050 8150 8050 8150 117 +100.00(+1.24%)
May 22, 2018 8000 8050 8000 8050 51 +50.00(+0.62%)
May 21, 2018 8010 8010 8000 8000 7 -20.00(-0.25%)
May 18, 2018 8020 8020 8020 8020 6 +10.00(+0.12%)
May 17, 2018 8000 8010 8000 8010 2 -10.00(-0.12%)
May 16, 2018 8000 8020 8000 8020 10 +15.00(+0.19%)
May 15, 2018 8000 8005 8000 8005 14 +5.00(+0.06%)
May 14, 2018 8000 8000 8000 8000 1 +0.00(+0.00%)
May 10, 2018 8000 8000 8000 0 +0.00(+0.00%)
May 09, 2018 8000 8000 8000 8000 4 -15.00(-0.19%)
May 08, 2018 8000 8015 8000 8015 29 +40.00(+0.50%)
May 07, 2018 7975 7975 7975 7975 2 -25.00(-0.31%)
May 04, 2018 8000 8000 8000 8000 10 +0.00(+0.00%)
May 03, 2018 7951 8000 7951 8000 41 +49.00(+0.62%)
May 02, 2018 7933 7951 7930 7951 60 +18.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.