Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

25.98 -0.23 (-0.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Jul 16, 2020 21.85 21.85 21.85 0 -0.04(-0.17%)
Jul 14, 2020 21.89 21.89 21.89 0 -0.62(-2.77%)
Jul 13, 2020 22.71 22.71 22.50 22.51 3,194 +5.53(+32.57%)
Jun 29, 2020 16.98 16.98 16.98 0 +0.00(+0.00%)
May 27, 2020 16.98 16.98 16.98 0 +2.04(+13.64%)
May 12, 2020 14.94 14.94 14.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.