Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.8056 0 -0.01(-0.84%)
Jul 25, 2022 0.8124 0.8124 0.8124 0.8124 200 +0.00(+0.21%)
Jul 22, 2022 0.8107 0.8107 0.8107 0.8107 1,400 +0.01(+1.50%)
Jul 19, 2022 0.7987 0 -0.02(-2.49%)
Jul 18, 2022 0.8191 0.8191 0.8191 0.8191 200 +0.03(+3.55%)
Jul 15, 2022 0.7910 0.7910 0.7910 0.7910 1,000 -0.00(-0.35%)
Jul 14, 2022 0.7938 0.7938 0.7938 0.7938 1,000 -0.02(-1.88%)
Jul 13, 2022 0.8090 0.8090 0.8090 0.8090 500 -0.01(-1.59%)
Jul 11, 2022 0.8221 0 -0.01(-0.95%)
Jul 08, 2022 0.8300 0.8300 0.8300 0.8300 1,200 +0.04(+4.67%)
Jul 06, 2022 0.7930 0 -0.04(-4.65%)
Jul 05, 2022 0.8418 0.8418 0.8317 0.8317 900 -0.04(-5.02%)
Jul 01, 2022 0.8757 0.8757 0.8757 0.8757 500 -0.01(-1.11%)
Jun 29, 2022 0.8855 0 -0.02(-2.42%)
Jun 28, 2022 0.8680 0.9075 0.8680 0.9075 800 +0.08(+9.34%)
Jun 27, 2022 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.72%)
Jun 24, 2022 0.8160 0.8160 0.8160 0.8160 1,005 -0.03(-4.10%)
Jun 22, 2022 0.8509 0 -0.06(-6.81%)
Jun 16, 2022 0.9131 0 +0.03(+3.77%)
Jun 15, 2022 0.8799 0.8799 0.8799 0.8799 1,100 +0.01(+1.20%)
Jun 14, 2022 0.9214 0.9214 0.8695 0.8695 8,900 -0.23(-20.95%)
Jun 13, 2022 1.100 1.100 1.100 1.100 2,000 +0.08(+7.84%)
Jun 09, 2022 1.020 0 -0.02(-1.92%)
Jun 07, 2022 1.040 0 +0.03(+2.97%)
Jun 02, 2022 1.010 0 +0.00(+0.00%)
Jun 01, 2022 1.004 1.010 1.004 1.010 5,000 +0.06(+6.81%)
May 31, 2022 0.9456 0.9456 0.9456 0.9456 110 -0.00(-0.35%)
May 27, 2022 0.9469 0.9489 0.9340 0.9489 2,600 -0.04(-4.15%)
May 26, 2022 0.9900 0.9900 0.9900 0.9900 2,000 +0.02(+2.17%)
May 25, 2022 0.9735 0.9735 0.9690 0.9690 1,295 -0.01(-0.72%)
May 24, 2022 0.9760 0.9922 0.9760 0.9760 1,200 -0.02(-2.40%)
May 23, 2022 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 20, 2022 1.014 1.014 1.000 1.000 1,500 -0.02(-2.19%)
May 19, 2022 1.020 1.022 1.020 1.022 3,500 +0.08(+8.11%)
May 18, 2022 0.9457 0.9457 0.9457 0.9457 200 -0.02(-2.55%)
May 17, 2022 0.9700 0.9704 0.9700 0.9704 1,300 +0.07(+7.76%)
May 16, 2022 0.9005 0.9207 0.9000 0.9005 18,300 -0.02(-2.49%)
May 12, 2022 0.9235 10 -0.01(-0.60%)
May 10, 2022 0.9291 0 -0.04(-3.99%)
May 09, 2022 1.013 1.013 0.9677 0.9677 1,500 -0.14(-12.50%)
May 05, 2022 1.106 8 -0.02(-2.12%)
May 04, 2022 1.130 1.130 1.130 1.130 300 +0.06(+5.21%)
May 03, 2022 1.070 1.080 1.070 1.074 1,550 +0.05(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.