Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 180.50 185.89 180.50 183.59 838 +2.33(+1.28%)
Jul 30, 2024 182.78 182.78 181.26 181.26 204 -2.09(-1.14%)
Jul 29, 2024 182.99 185.51 182.00 183.35 249 +0.91(+0.50%)
Jul 26, 2024 180.13 184.40 180.13 182.44 320 -1.95(-1.06%)
Jul 25, 2024 178.24 184.39 178.24 184.39 2,343 -3.72(-1.98%)
Jul 24, 2024 185.00 188.11 185.00 188.11 82 +2.92(+1.58%)
Jul 23, 2024 190.00 190.00 185.18 185.18 1,180 -5.16(-2.71%)
Jul 22, 2024 189.29 190.34 185.00 190.34 1,111 +4.31(+2.31%)
Jul 19, 2024 185.25 186.04 185.25 186.04 100 +0.42(+0.23%)
Jul 18, 2024 188.40 188.40 185.62 185.62 130 -7.46(-3.86%)
Jul 17, 2024 195.74 195.74 192.58 193.08 2,634 -4.11(-2.09%)
Jul 16, 2024 192.00 199.38 192.00 197.19 3,543 +0.74(+0.38%)
Jul 15, 2024 200.47 200.47 191.25 196.46 106 -4.02(-2.00%)
Jul 12, 2024 198.30 200.47 194.18 200.47 205 +7.44(+3.85%)
Jul 11, 2024 193.53 194.50 193.04 193.04 204 +2.01(+1.05%)
Jul 10, 2024 190.85 191.03 188.97 191.03 569 +5.60(+3.02%)
Jul 09, 2024 185.43 187.75 185.43 185.43 80 -6.30(-3.28%)
Jul 08, 2024 193.53 193.53 191.73 191.73 38 -0.52(-0.27%)
Jul 05, 2024 190.00 193.16 189.60 192.25 624 +3.25(+1.72%)
Jul 03, 2024 191.41 192.00 189.00 189.00 100 +2.37(+1.27%)
Jul 02, 2024 188.60 188.60 186.63 186.63 77 -5.11(-2.66%)
Jul 01, 2024 190.65 191.74 189.72 191.74 3,169 +9.81(+5.39%)
Jun 28, 2024 186.86 187.20 181.93 181.93 100 -2.19(-1.19%)
Jun 27, 2024 185.65 185.65 184.12 184.12 22 +3.94(+2.19%)
Jun 26, 2024 179.49 180.22 179.49 180.18 20,060 -0.19(-0.11%)
Jun 25, 2024 183.17 183.17 179.49 180.37 141 +0.88(+0.49%)
Jun 24, 2024 180.42 186.62 179.41 179.49 481 -3.41(-1.86%)
Jun 21, 2024 176.69 182.90 175.55 182.90 12,844 +3.13(+1.74%)
Jun 20, 2024 181.96 183.51 179.77 179.77 555 -2.88(-1.58%)
Jun 18, 2024 180.91 184.40 178.71 182.65 353 +2.27(+1.26%)
Jun 17, 2024 179.25 181.61 179.10 180.38 515 +2.53(+1.43%)
Jun 14, 2024 178.08 179.93 176.07 177.85 4,166 -8.40(-4.51%)
Jun 13, 2024 186.35 187.65 183.73 186.25 3,990 -5.50(-2.87%)
Jun 12, 2024 190.35 193.94 190.35 191.75 1,098 +5.44(+2.92%)
Jun 11, 2024 186.40 186.40 185.00 186.31 1,812 -1.22(-0.65%)
Jun 10, 2024 187.18 188.00 185.32 187.53 712 -0.28(-0.15%)
Jun 07, 2024 187.49 188.83 187.29 187.81 240 -3.56(-1.86%)
Jun 06, 2024 190.14 191.61 189.46 191.37 300 -2.93(-1.51%)
Jun 05, 2024 195.54 196.31 191.36 194.30 516 +1.30(+0.67%)
Jun 04, 2024 193.67 193.67 189.70 193.00 610 -0.60(-0.31%)
Jun 03, 2024 192.50 194.78 192.14 193.60 1,000 +4.94(+2.62%)
May 31, 2024 189.75 189.75 188.66 188.66 1,800 -2.40(-1.25%)
May 30, 2024 191.12 191.25 189.05 191.06 21,086 +1.36(+0.72%)
May 29, 2024 191.91 193.62 189.65 189.70 2,870 -1.44(-0.75%)
May 28, 2024 193.65 195.73 191.14 191.14 933 -1.91(-0.99%)
May 24, 2024 188.29 193.96 188.29 193.05 2,635 +3.17(+1.67%)
May 23, 2024 191.08 193.00 188.70 189.88 527 +3.30(+1.77%)
May 22, 2024 189.94 189.94 186.58 186.58 171 +0.23(+0.13%)
May 21, 2024 188.04 189.05 186.35 186.35 184 -0.11(-0.06%)
May 20, 2024 187.48 188.49 186.46 186.46 272 -0.37(-0.20%)
May 17, 2024 189.45 189.45 186.33 186.83 475 -3.56(-1.87%)
May 16, 2024 192.57 193.40 187.55 190.39 473 -10.01(-5.00%)
May 15, 2024 203.21 204.69 199.08 200.40 1,441 +2.89(+1.46%)
May 14, 2024 201.28 202.00 197.51 197.51 147 -4.94(-2.44%)
May 13, 2024 203.32 203.88 202.26 202.45 255 +0.24(+0.12%)
May 10, 2024 201.31 202.54 201.31 202.21 1,045 +5.50(+2.80%)
May 09, 2024 197.50 199.00 195.99 196.70 2,125 +2.38(+1.22%)
May 08, 2024 195.00 195.00 193.71 194.32 495 +0.26(+0.14%)
May 07, 2024 188.20 194.50 188.20 194.06 768 +1.53(+0.79%)
May 06, 2024 192.55 193.44 191.06 192.53 934 +2.53(+1.33%)
May 03, 2024 191.10 192.20 189.38 190.00 1,185 +3.71(+1.99%)
May 02, 2024 186.29 189.64 159.53 186.29 578 +2.49(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.