Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.04(+109.97%)
Jul 30, 2020 0.0550 0.0550 0.0381 0.0381 5,000 -0.04(-52.38%)
Jul 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2020 0.0556 0.0800 0.0556 0.0800 34,839 +0.05(+157.23%)
Jul 24, 2020 0.0556 0.0556 0.0311 0.0311 2,000 -0.02(-37.80%)
Jul 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Jul 21, 2020 0.0950 0.0950 0.0630 0.0630 2,000 +0.02(+53.66%)
Jul 20, 2020 0.0410 0.0410 0.0410 0.0410 2,100 -0.03(-41.84%)
Jul 14, 2020 0.0705 0.0705 0.0705 0 -0.02(-25.79%)
Jul 08, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 710 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+48.15%)
Jun 30, 2020 0.0675 0.0675 0.0675 0 +0.03(+68.33%)
Jun 29, 2020 0.0500 0.0540 0.0401 0.0401 10,372 -0.01(-19.80%)
Jun 26, 2020 0.0520 0.0520 0.0500 0.0500 300 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Jun 19, 2020 0.0317 0.0540 0.0317 0.0540 1,300 -0.00(-1.82%)
Jun 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Jun 12, 2020 0.0590 0.0590 0.0261 0.0580 5,200 -0.00(-1.69%)
Jun 11, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+3.51%)
Jun 08, 2020 0.0570 0.0570 0.0570 0 +0.02(+37.35%)
Jun 01, 2020 0.0415 0.0415 0.0415 0 -0.02(-27.19%)
May 29, 2020 0.0280 0.0570 0.0260 0.0570 8,500 +0.01(+16.33%)
May 28, 2020 0.0260 0.0490 0.0260 0.0490 4,700 +0.02(+75.00%)
May 27, 2020 0.0410 0.0535 0.0250 0.0280 6,000 -0.03(-51.72%)
May 26, 2020 0.0580 0.0580 0.0580 30 +0.00(+0.00%)
May 22, 2020 0.0580 0.0580 0.0580 0.0580 100 +0.00(+1.75%)
May 20, 2020 0.0570 0.0570 0.0570 0 +0.03(+137.50%)
May 19, 2020 0.0500 0.0580 0.0240 0.0240 38,484 -0.03(-58.62%)
May 18, 2020 0.0405 0.0580 0.0230 0.0580 6,200 +0.00(+0.00%)
May 15, 2020 0.0405 0.0580 0.0405 0.0580 2,200 +0.00(+0.17%)
May 14, 2020 0.0580 0.0580 0.0579 0.0579 1,087 +0.00(+6.24%)
May 13, 2020 0.0545 0.0545 0.0545 0.0545 625 +0.00(+9.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.03(+138.10%)
May 04, 2020 0.0210 0.0210 0.0210 0 -0.03(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.