Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 27.80 27.80 27.80 0 +1.05(+3.93%)
Jul 24, 2017 26.75 26.75 26.75 0 +1.15(+4.49%)
Jul 19, 2017 25.60 25.60 25.60 0 -0.10(-0.39%)
Jul 18, 2017 25.70 25.70 25.70 25.70 200 -0.55(-2.10%)
Jul 17, 2017 26.25 26.25 26.25 26.25 500 +2.50(+10.53%)
Jul 03, 2017 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.