Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

2.660 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.50 10.50 10.50 10.50 500 +0.70(+7.14%)
Jul 28, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 27, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 26, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 25, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 22, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 21, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 20, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 19, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 18, 2005 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 15, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 14, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 13, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 12, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 11, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 08, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 07, 2005 9.800 9.800 9.800 9.800 1,500 +0.05(+0.51%)
Jul 06, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 01, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 29, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 28, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 27, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 24, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 23, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 22, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 21, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 20, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 17, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 16, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 15, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 14, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 13, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 10, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 09, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 08, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 07, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 06, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 03, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 02, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 01, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 31, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 27, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 26, 2005 9.750 9.750 9.750 9.750 600 +0.10(+1.04%)
May 25, 2005 9.650 9.650 9.650 9.650 700 +0.00(+0.00%)
May 24, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 23, 2005 9.650 9.650 9.650 9.650 2,000 +0.00(+0.00%)
May 20, 2005 9.650 9.650 9.650 9.650 2,000 -0.35(-3.50%)
May 19, 2005 10.00 10.00 10.00 10.00 2,000 +0.05(+0.50%)
May 17, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 16, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 13, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 12, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 11, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 10, 2005 9.950 9.950 9.950 9.950 600 +0.20(+2.05%)
May 09, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 06, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 05, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 04, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 03, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.