Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		23.33	23.33	23.33	17	-0.10(-0.43%)
Jul 27, 2021	23.43	23.43	23.43	23.43	277	-1.23(-4.99%)
Jul 20, 2021		24.66	24.66	24.66	0	+1.26(+5.38%)
Jul 19, 2021	23.10	23.49	23.10	23.40	4,603	+1.61(+7.39%)
Jul 12, 2021		21.79	21.79	21.79	1	-0.62(-2.75%)
Jul 02, 2021		22.41	22.41	22.41	23	-1.09(-4.66%)
Jun 21, 2021		23.50	23.50	23.50	0	-0.14(-0.57%)
Jun 17, 2021		23.64	23.64	23.64	45,001	-0.13(-0.55%)
Jun 08, 2021		23.77	23.77	23.77	0	-0.34(-1.39%)
Jun 07, 2021	24.03	24.10	24.03	24.10	1,800	+0.60(+2.55%)
Jun 04, 2021	23.50	23.71	23.50	23.50	43,224	+0.45(+1.95%)
Jun 03, 2021	23.54	23.54	23.05	23.05	65,233	-0.34(-1.46%)
Jun 02, 2021	23.39	23.39	23.39	23.39	80,000	-1.11(-4.52%)
May 27, 2021		24.50	24.50	24.50	13	+1.16(+4.97%)
May 18, 2021		23.34	23.34	23.34	91	+0.19(+0.82%)
May 17, 2021	23.13	23.16	23.13	23.15	72,010	-0.77(-3.20%)
May 07, 2021		23.91	23.91	23.91	2	+0.31(+1.33%)
May 04, 2021		23.60	23.60	23.60	26,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.