Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 48.75 48.75 48.75 0 -0.88(-1.77%)
Jul 26, 2011 49.41 49.67 49.41 49.63 1,800 +2.53(+5.37%)
Jul 20, 2011 47.10 47.10 47.10 0 -0.25(-0.52%)
Jul 18, 2011 47.35 47.35 47.35 0 -0.60(-1.25%)
Jul 08, 2011 47.95 47.95 47.95 0 +0.48(+1.01%)
Jun 30, 2011 47.47 47.47 47.47 0 +1.32(+2.86%)
Jun 23, 2011 46.15 46.15 46.15 0 -0.44(-0.94%)
Jun 21, 2011 46.59 46.59 46.59 41,800 +0.44(+0.95%)
Jun 10, 2011 46.15 46.15 46.15 46.15 19,200 -0.65(-1.38%)
Jun 08, 2011 46.80 46.80 46.80 0 -1.14(-2.38%)
Jun 01, 2011 47.94 47.94 47.94 0 +1.89(+4.10%)
May 12, 2011 46.05 46.05 46.05 0 -1.68(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.