Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 36.80 36.80 36.80 11,700 +0.85(+2.36%)
Jul 29, 2009 35.95 35.95 35.95 0 +3.15(+9.60%)
Jul 17, 2009 32.80 32.80 32.80 0 -0.10(-0.30%)
Jun 23, 2009 32.90 32.90 32.90 0 +0.20(+0.61%)
Jun 17, 2009 32.70 32.70 32.70 0 -1.43(-4.19%)
Jun 10, 2009 34.13 34.13 34.13 34.13 0 +0.52(+1.56%)
Jun 09, 2009 33.61 33.61 33.61 33.61 400 +1.06(+3.25%)
Jun 03, 2009 32.55 32.55 32.55 32.55 0 -0.79(-2.37%)
Jun 01, 2009 33.34 33.34 33.34 33.34 0 +0.20(+0.60%)
May 28, 2009 33.14 33.14 33.14 33.14 300,000 +0.29(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.