Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.890 1.890 1.890 1.890 500 +0.03(+1.61%)
Jul 30, 2007 1.860 1.860 1.860 1.860 400 -0.06(-3.12%)
Jul 27, 2007 1.990 1.920 1.850 1.920 14,100 -0.07(-3.52%)
Jul 26, 2007 1.990 1.990 1.920 1.990 6,000 -0.01(-0.50%)
Jul 25, 2007 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Jul 24, 2007 2.000 2.000 1.950 2.000 14,750 +0.06(+3.09%)
Jul 23, 2007 1.940 2.000 1.940 1.940 7,000 -0.01(-0.51%)
Jul 20, 2007 1.950 1.950 1.890 1.950 2,500 +0.02(+1.04%)
Jul 19, 2007 1.930 1.930 1.900 1.930 31,000 +0.00(+0.00%)
Jul 18, 2007 1.950 1.950 1.920 1.930 41,000 -0.02(-1.03%)
Jul 17, 2007 1.950 1.960 1.900 1.950 6,200 +0.00(+0.00%)
Jul 16, 2007 1.990 1.960 1.920 1.950 24,250 -0.04(-2.01%)
Jul 13, 2007 1.980 1.990 1.980 1.990 7,350 +0.01(+0.51%)
Jul 12, 2007 1.970 2.000 1.970 1.980 7,500 +0.01(+0.51%)
Jul 11, 2007 1.930 1.970 1.960 1.970 16,400 +0.04(+2.07%)
Jul 10, 2007 1.930 1.930 1.930 1.930 2,951 +0.09(+4.89%)
Jul 09, 2007 1.840 1.850 1.840 1.840 15,600 +0.04(+2.22%)
Jul 06, 2007 1.800 1.950 1.800 1.800 67,413 +0.00(+0.00%)
Jul 05, 2007 1.800 1.820 1.750 1.800 34,415 +0.03(+1.69%)
Jul 03, 2007 1.770 1.780 1.770 1.770 6,850 +0.07(+4.12%)
Jul 02, 2007 1.700 1.750 1.660 1.700 92,000 -0.01(-0.58%)
Jun 29, 2007 1.710 1.750 1.590 1.710 59,385 -0.04(-2.29%)
Jun 28, 2007 1.750 1.750 1.750 1.750 7,400 +0.06(+3.55%)
Jun 27, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 26, 2007 1.690 1.750 1.690 1.690 3,200 -0.07(-3.98%)
Jun 25, 2007 1.760 1.760 1.760 1.760 2,272 -0.04(-2.22%)
Jun 22, 2007 1.810 1.800 1.740 1.800 39,600 -0.01(-0.55%)
Jun 21, 2007 1.810 1.820 1.800 1.810 3,000 +0.09(+5.23%)
Jun 20, 2007 1.720 1.790 1.770 1.720 32,900 +0.00(+0.00%)
Jun 19, 2007 1.720 1.810 1.790 1.720 58,950 +0.00(+0.00%)
Jun 18, 2007 1.720 1.900 1.790 1.720 58,222 +0.00(+0.00%)
Jun 15, 2007 1.720 1.800 1.780 1.720 29,400 +0.00(+0.00%)
Jun 14, 2007 1.720 1.740 1.720 1.720 118,750 +0.00(+0.00%)
Jun 13, 2007 1.720 1.720 1.700 1.720 157,045 +0.00(+0.00%)
Jun 12, 2007 1.720 1.700 1.700 1.720 10,300 +0.00(+0.00%)
Jun 11, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 08, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 07, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 06, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 05, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 04, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 01, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 31, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 30, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 29, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 25, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 24, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 23, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 22, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 21, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 18, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 17, 2007 1.720 1.720 1.720 1.720 38,000 +0.00(+0.00%)
May 16, 2007 1.720 1.720 1.660 1.720 80,600 +0.03(+1.78%)
May 15, 2007 1.690 1.690 1.690 1.690 2,000 +0.23(+15.75%)
May 14, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 11, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 10, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 09, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 08, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 07, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 04, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 03, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 02, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.