Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.70 -0.14 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 20, 2018		22.00	22.00	22.00	0	-0.02(-0.09%)
Jul 18, 2018		22.02	22.02	22.02	0	+0.67(+3.14%)
Jul 11, 2018		21.35	21.35	21.35	0	-0.60(-2.73%)
Jul 09, 2018		21.95	21.95	21.95	0	+0.04(+0.18%)
Jul 06, 2018	21.91	21.91	21.91	21.91	375	+0.65(+3.06%)
Jun 28, 2018		21.26	21.26	21.26	0	+0.04(+0.19%)
Jun 26, 2018		21.22	21.22	21.22	0	-0.50(-2.30%)
Jun 22, 2018		21.72	21.72	21.72	0	+1.06(+5.13%)
Jun 13, 2018		20.66	20.66	20.66	0	+0.03(+0.15%)
Jun 12, 2018	20.63	20.63	20.63	20.63	750	-0.10(-0.48%)
Jun 11, 2018	20.73	20.73	20.73	20.73	406	-0.16(-0.77%)
Jun 07, 2018		20.89	20.89	20.89	0	+0.09(+0.43%)
Jun 01, 2018		20.80	20.80	20.80	0	-0.14(-0.67%)
May 31, 2018	20.94	20.94	20.94	20.94	6,000	-0.04(-0.19%)
May 29, 2018		20.98	20.98	20.98	0	-0.08(-0.38%)
May 25, 2018		21.06	21.06	21.06	0	-1.34(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.