Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 87.23 87.23 87.23 0 -3.52(-3.88%)
Jul 21, 2011 90.75 90.75 90.75 0 -4.85(-5.07%)
Jul 07, 2011 95.60 95.60 95.60 0 -2.10(-2.15%)
Jul 05, 2011 97.70 97.70 97.70 0 +0.35(+0.36%)
Jun 30, 2011 97.35 97.35 97.35 0 +3.65(+3.90%)
Jun 28, 2011 93.70 93.70 93.70 0 +2.44(+2.67%)
Jun 27, 2011 91.26 91.26 91.26 91.26 550 +1.76(+1.97%)
Jun 15, 2011 89.50 89.50 89.50 0 -2.90(-3.14%)
Jun 08, 2011 92.40 92.40 92.40 0 +2.75(+3.07%)
May 20, 2011 89.65 89.65 89.65 0 -5.55(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.