Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 44.13 44.41 44.05 44.05 1,180 +0.83(+1.92%)
Jul 28, 2023 43.35 43.51 43.22 43.22 1,037 -0.69(-1.57%)
Jul 27, 2023 44.26 45.00 43.91 43.91 3,495 -2.10(-4.56%)
Jul 26, 2023 44.63 46.01 44.63 46.01 2,022 +0.58(+1.28%)
Jul 25, 2023 44.90 45.43 44.90 45.43 2,489 +1.02(+2.30%)
Jul 24, 2023 44.58 44.77 44.40 44.41 9,815 +0.30(+0.68%)
Jul 21, 2023 43.95 44.15 43.82 44.11 1,971 +0.36(+0.82%)
Jul 20, 2023 45.16 45.16 43.75 43.75 2,547 +1.69(+4.02%)
Jul 19, 2023 42.85 42.85 42.06 42.06 1,488 +0.33(+0.79%)
Jul 18, 2023 41.73 41.73 40.06 41.73 5,836 +0.46(+1.11%)
Jul 17, 2023 41.76 41.76 40.86 41.27 4,287 -0.07(-0.17%)
Jul 14, 2023 41.14 41.68 41.14 41.34 4,033 +0.06(+0.15%)
Jul 13, 2023 41.29 41.29 40.92 41.28 18,509 +1.00(+2.48%)
Jul 12, 2023 40.72 40.72 39.78 40.28 2,563 +0.75(+1.90%)
Jul 11, 2023 39.30 39.53 39.30 39.53 4,743 +0.37(+0.94%)
Jul 10, 2023 38.93 39.16 38.91 39.16 5,754 -0.37(-0.94%)
Jul 07, 2023 39.29 39.53 39.07 39.53 7,067 +0.81(+2.09%)
Jul 06, 2023 38.87 39.58 38.72 38.72 4,116 -1.54(-3.83%)
Jul 05, 2023 40.29 40.29 39.67 40.26 16,638 -0.10(-0.25%)
Jul 03, 2023 40.36 40.36 40.08 40.36 1,673 +0.34(+0.85%)
Jun 30, 2023 40.02 40.02 39.62 40.02 7,513 +0.22(+0.55%)
Jun 29, 2023 39.99 39.99 39.80 39.80 2,187 +0.43(+1.09%)
Jun 28, 2023 39.37 39.37 39.05 39.37 1,927 -0.90(-2.23%)
Jun 27, 2023 40.27 40.27 39.39 40.27 11,288 +0.79(+2.00%)
Jun 26, 2023 39.72 39.72 39.48 39.48 13,542 -0.35(-0.88%)
Jun 23, 2023 39.75 39.83 39.75 39.83 2,371 -0.93(-2.28%)
Jun 22, 2023 40.75 40.76 40.46 40.76 3,922 -0.83(-2.00%)
Jun 21, 2023 41.16 41.59 41.16 41.59 4,763 -0.34(-0.81%)
Jun 20, 2023 41.96 41.96 41.55 41.93 4,571 -0.72(-1.69%)
Jun 16, 2023 42.58 42.65 42.39 42.65 1,504 +0.12(+0.28%)
Jun 15, 2023 42.47 42.74 42.47 42.53 2,207 +0.45(+1.06%)
Jun 14, 2023 42.08 42.08 42.08 42.08 539 +0.17(+0.40%)
Jun 13, 2023 42.32 42.32 41.51 41.91 1,069 +0.12(+0.30%)
Jun 12, 2023 41.50 41.79 41.50 41.79 1,481 -0.05(-0.12%)
Jun 09, 2023 41.36 41.84 41.36 41.84 1,216 +0.30(+0.72%)
Jun 08, 2023 41.14 41.54 41.14 41.54 1,690 +1.58(+3.95%)
Jun 07, 2023 39.96 42.38 39.96 39.96 950 -1.61(-3.87%)
Jun 06, 2023 40.98 41.61 40.98 41.57 1,254 -0.93(-2.19%)
Jun 05, 2023 42.50 42.50 41.75 42.50 2,613 -0.32(-0.75%)
Jun 02, 2023 41.53 42.82 41.53 42.82 1,543 +0.77(+1.83%)
Jun 01, 2023 42.00 42.33 42.00 42.05 1,272 +1.47(+3.62%)
May 31, 2023 39.93 41.18 39.93 40.58 2,146 -0.57(-1.39%)
May 30, 2023 41.47 41.76 41.15 41.15 4,226 -0.65(-1.55%)
May 26, 2023 41.84 41.84 41.00 41.80 1,660 +1.14(+2.80%)
May 25, 2023 41.10 41.66 40.66 40.66 3,461 +0.07(+0.17%)
May 24, 2023 40.73 41.39 40.44 40.59 4,829 -0.70(-1.70%)
May 23, 2023 40.26 41.44 40.26 41.29 960 -0.13(-0.31%)
May 22, 2023 40.60 41.42 40.60 41.42 1,300 +0.42(+1.02%)
May 19, 2023 41.00 41.45 41.00 41.00 1,155 -0.20(-0.49%)
May 18, 2023 39.95 41.20 39.95 41.20 4,218 -1.54(-3.60%)
May 17, 2023 39.22 42.74 39.22 42.74 1,367 +2.26(+5.58%)
May 16, 2023 39.92 40.48 39.92 40.48 4,017 +0.37(+0.92%)
May 15, 2023 40.56 41.19 39.94 40.11 6,598 -1.02(-2.48%)
May 12, 2023 39.88 41.13 39.88 41.13 3,786 +0.96(+2.39%)
May 11, 2023 40.06 41.30 40.06 40.17 3,798 -0.31(-0.76%)
May 10, 2023 40.03 40.48 40.03 40.48 1,529 +0.03(+0.07%)
May 09, 2023 39.22 40.45 39.22 40.45 2,605 -0.15(-0.37%)
May 08, 2023 40.24 40.60 39.88 40.60 4,874 +1.77(+4.56%)
May 05, 2023 38.83 40.03 38.83 38.83 2,859 +0.54(+1.41%)
May 04, 2023 38.29 39.48 38.29 38.29 2,914 -0.34(-0.88%)
May 03, 2023 38.03 38.74 38.03 38.63 4,115 -1.48(-3.69%)
May 02, 2023 39.73 40.11 39.35 40.11 3,960 +0.56(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.