Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 613.88 613.88 613.88 0 -12.32(-1.97%)
Jul 23, 2014 625.00 626.20 625.00 626.20 116 +3.94(+0.63%)
Jul 17, 2014 622.26 622.26 622.26 0 +5.49(+0.89%)
Jul 15, 2014 616.77 616.77 616.77 0 -7.83(-1.25%)
Jul 14, 2014 624.50 624.60 624.50 624.60 6 +9.60(+1.56%)
Jul 09, 2014 615.00 615.00 615.00 0 -5.20(-0.84%)
Jul 08, 2014 625.30 625.30 620.20 620.20 28 -25.30(-3.92%)
Jul 02, 2014 645.50 645.50 645.50 0 -1.60(-0.25%)
Jul 01, 2014 647.10 647.10 647.10 647.10 14 -5.20(-0.80%)
Jun 30, 2014 660.00 662.35 652.08 652.30 122 +20.55(+3.25%)
Jun 27, 2014 631.75 631.75 631.75 631.75 11 -6.80(-1.06%)
Jun 25, 2014 638.55 638.55 638.55 0 -1.65(-0.26%)
Jun 24, 2014 640.20 640.20 640.20 640.20 9 -0.75(-0.12%)
Jun 23, 2014 640.95 640.95 640.95 640.95 16 +14.00(+2.23%)
Jun 20, 2014 635.85 635.85 626.95 626.95 111 -11.05(-1.73%)
Jun 19, 2014 639.65 639.65 638.00 638.00 51 +0.00(+0.00%)
Jun 17, 2014 638.00 638.00 638.00 0 +13.35(+2.14%)
Jun 16, 2014 624.65 624.65 624.65 624.65 11 -10.25(-1.61%)
Jun 11, 2014 634.90 634.90 634.90 0 -0.56(-0.09%)
Jun 10, 2014 635.84 635.84 635.46 635.46 150 -2.34(-0.37%)
Jun 04, 2014 637.80 637.80 637.80 637.80 0 -8.80(-1.36%)
May 30, 2014 646.60 646.60 646.60 0 +1.80(+0.28%)
May 23, 2014 644.80 644.80 644.80 0 +2.08(+0.32%)
May 20, 2014 642.72 642.72 642.72 642.72 155 -3.98(-0.62%)
May 19, 2014 646.70 646.70 646.70 646.70 2 -0.30(-0.05%)
May 15, 2014 647.00 647.00 647.00 647.00 0 +10.10(+1.59%)
May 14, 2014 636.85 636.90 636.85 636.90 12 +2.00(+0.32%)
May 13, 2014 634.90 634.90 634.90 634.90 60 +8.40(+1.34%)
May 09, 2014 626.50 626.50 626.50 0 +7.25(+1.17%)
May 08, 2014 619.25 619.25 619.25 619.25 18 -9.22(-1.47%)
May 07, 2014 628.47 628.47 628.47 628.47 22 -2.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.