Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

12.18 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.750 2.820 2.640 2.680 1,600 -0.07(-2.55%)
Jul 30, 2020 2.760 2.800 2.710 2.750 3,129 -0.50(-15.38%)
Jul 29, 2020 3.550 3.550 3.250 3.250 3,030 -0.03(-0.91%)
Jul 28, 2020 3.130 3.380 3.130 3.280 4,505 -0.12(-3.53%)
Jul 27, 2020 3.550 3.600 3.400 3.400 3,110 -0.15(-4.23%)
Jul 24, 2020 3.540 3.550 3.540 3.550 2,200 +0.15(+4.41%)
Jul 23, 2020 3.650 3.650 3.240 3.400 38,657 -0.20(-5.56%)
Jul 22, 2020 3.550 3.600 3.550 3.600 569 +0.00(+0.00%)
Jul 16, 2020 3.600 3.600 3.600 0 -0.14(-3.74%)
Jul 15, 2020 3.800 3.800 3.740 3.740 200 +0.14(+3.89%)
Jul 13, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 10, 2020 3.600 3.600 3.600 3.600 1,300 -0.25(-6.49%)
Jul 09, 2020 3.850 3.850 3.850 2 +0.00(+0.00%)
Jul 08, 2020 3.850 3.850 3.850 3.850 200 -0.15(-3.75%)
Jul 06, 2020 4.000 4.000 4.000 0 +0.26(+6.95%)
Jul 02, 2020 3.740 3.740 3.740 1 +0.00(+0.00%)
Jun 30, 2020 3.740 3.740 3.740 0 +0.18(+5.06%)
Jun 29, 2020 3.560 3.560 3.560 26 +0.00(+0.00%)
Jun 18, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Jun 15, 2020 3.560 3.560 3.560 0 +0.16(+4.71%)
Jun 10, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 08, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
May 28, 2020 3.400 3.400 3.400 0 +0.20(+6.25%)
May 26, 2020 3.200 3.200 3.200 0 +0.10(+3.23%)
May 22, 2020 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
May 18, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
May 15, 2020 3.100 3.100 3.100 73 +0.00(+0.00%)
May 12, 2020 3.100 3.100 3.100 0 +0.15(+5.08%)
May 11, 2020 2.950 2.950 2.950 2.950 300 -0.40(-11.94%)
May 08, 2020 3.350 3.350 3.350 3.350 100 +0.25(+8.06%)
May 07, 2020 3.100 3.100 3.100 3.100 150 +0.17(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.