Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.850 4.850 4.850 0 -0.09(-1.82%)
Jul 30, 2019 4.940 4.940 4.940 4.940 600 -0.11(-2.18%)
Jul 29, 2019 5.160 5.160 5.050 5.050 1,750 -0.25(-4.72%)
Jul 26, 2019 5.300 5.300 5.300 5.300 1,500 -0.25(-4.50%)
Jul 25, 2019 5.550 5.550 5.550 5.550 100 -0.47(-7.81%)
Jul 19, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Jul 16, 2019 6.020 6.020 6.020 0 -0.03(-0.50%)
Jul 15, 2019 6.050 6.050 6.050 42 +0.00(+0.00%)
Jul 12, 2019 6.050 6.050 6.050 6.050 2,500 +0.00(+0.00%)
Jul 11, 2019 5.920 6.050 5.920 6.050 255 +0.10(+1.68%)
Jul 10, 2019 6.050 6.050 5.950 5.950 1,500 +0.05(+0.85%)
Jul 09, 2019 6.030 6.030 5.900 5.900 1,400 -0.66(-10.06%)
Jul 08, 2019 6.560 6.560 6.560 6.560 100 +0.04(+0.61%)
Jul 03, 2019 6.520 6.520 6.520 0 -0.33(-4.82%)
Jun 28, 2019 6.850 6.850 6.850 0 +0.15(+2.24%)
Jun 27, 2019 6.700 6.700 6.700 20 +0.00(+0.00%)
Jun 26, 2019 6.525 6.700 6.525 6.700 2,000 +0.32(+5.02%)
Jun 24, 2019 6.380 6.380 6.380 0 +0.22(+3.57%)
Jun 18, 2019 6.160 6.160 6.160 0 +0.10(+1.65%)
Jun 17, 2019 6.060 6.060 6.060 6.060 242 -0.09(-1.46%)
Jun 10, 2019 6.150 6.150 6.150 0 +0.15(+2.50%)
Jun 03, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 30, 2019 6.000 6.000 6.000 0 +0.30(+5.26%)
May 22, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
May 20, 2019 5.700 5.700 5.700 0 -0.26(-4.36%)
May 17, 2019 5.960 5.960 5.960 5.960 2,000 -0.04(-0.67%)
May 14, 2019 6.000 6.000 6.000 0 +0.16(+2.74%)
May 13, 2019 5.750 5.840 5.750 5.840 2,400 -0.26(-4.26%)
May 10, 2019 6.100 6.100 6.100 6.100 1,000 -0.10(-1.61%)
May 09, 2019 6.130 6.200 6.120 6.200 1,225 -0.13(-2.05%)
May 08, 2019 6.400 6.450 6.330 6.330 700 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.