Indicators

Aurion Resources Ltd (OP: AIRRF )

0.4589 +0.0126 (+2.82%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4512	0.4512	0.4410	0.4463	55,570	-0.01(-2.06%)
May 21, 2024	0.4418	0.4577	0.4418	0.4557	3,200	+0.02(+4.40%)
May 20, 2024	0.4533	0.4570	0.4069	0.4365	59,190	-0.01(-2.44%)
May 17, 2024	0.4634	0.4766	0.4474	0.4474	19,230	-0.03(-6.01%)
May 16, 2024	0.4875	0.4886	0.4750	0.4760	184,300	-0.01(-2.66%)
May 15, 2024	0.5009	0.5036	0.4890	0.4890	19,000	-0.04(-6.77%)
May 13, 2024				0.5245	0	-0.02(-3.83%)
May 09, 2024				0.5454	1,038	+0.01(+2.27%)
May 08, 2024	0.5211	0.5333	0.5211	0.5333	11,001	-0.01(-1.11%)
May 07, 2024	0.5399	0.5433	0.5384	0.5393	6,800	+0.02(+3.71%)
May 06, 2024	0.5213	0.5412	0.5180	0.5200	58,506	+0.03(+5.91%)
May 03, 2024	0.4916	0.4968	0.4910	0.4910	12,406	+0.01(+1.03%)
May 02, 2024	0.4704	0.4860	0.4464	0.4860	16,640	+0.02(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.