Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.850 6.000 5.850 5.918 31,478 +0.02(+0.30%)
May 30, 2024 5.700 5.960 5.670 5.900 42,558 +0.25(+4.40%)
May 29, 2024 5.750 5.940 5.652 5.652 76,799 -0.30(-5.02%)
May 28, 2024 5.840 6.000 5.840 5.950 336,268 +0.33(+5.87%)
May 24, 2024 5.840 5.840 5.620 5.620 128,451 +0.00(+0.00%)
May 23, 2024 5.780 5.810 5.620 5.620 44,792 -0.16(-2.77%)
May 22, 2024 6.140 6.140 5.730 5.780 85,813 -0.44(-7.10%)
May 21, 2024 6.250 6.264 6.070 6.221 88,836 +0.19(+3.18%)
May 20, 2024 6.000 6.050 5.850 6.030 64,335 +0.11(+1.86%)
May 17, 2024 5.600 5.926 5.500 5.920 97,712 +0.41(+7.44%)
May 16, 2024 5.340 5.590 5.250 5.510 96,780 +0.16(+2.99%)
May 15, 2024 5.280 5.350 5.110 5.350 86,357 +0.10(+1.90%)
May 14, 2024 4.810 5.260 4.810 5.250 109,640 +0.35(+7.14%)
May 13, 2024 5.117 5.117 4.860 4.900 96,312 -0.22(-4.30%)
May 10, 2024 5.300 5.300 5.030 5.120 50,921 +0.09(+1.79%)
May 09, 2024 4.860 5.069 4.820 5.030 97,056 +0.18(+3.71%)
May 08, 2024 4.900 4.950 4.830 4.850 60,751 -0.07(-1.45%)
May 07, 2024 4.980 5.020 4.900 4.921 21,150 -0.10(-1.96%)
May 06, 2024 4.910 5.140 4.910 5.020 50,051 +0.07(+1.41%)
May 03, 2024 5.030 5.030 4.925 4.950 42,370 -0.04(-0.84%)
May 02, 2024 5.000 5.027 4.920 4.992 79,822 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.