Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.640 -0.090 (-1.57%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1300 0.1300 0.1260 0.1260 106,200 +0.00(+2.86%)
Jul 30, 2014 0.1300 0.1300 0.1225 0.1225 10,380 -0.01(-5.77%)
Jul 29, 2014 0.1300 0.1300 0.1300 0.1300 3,700 +0.01(+6.12%)
Jul 28, 2014 0.1300 0.1300 0.1225 0.1225 45,000 -0.01(-5.77%)
Jul 25, 2014 0.1279 0.1300 0.1279 0.1300 34,300 +0.01(+8.33%)
Jul 24, 2014 0.1279 0.1279 0.1200 0.1200 70,000 -0.01(-8.40%)
Jul 21, 2014 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Jul 17, 2014 0.1300 0.1300 0.1300 0 -0.00(-3.56%)
Jul 16, 2014 0.1277 0.1348 0.1277 0.1348 10,550 +0.00(+3.22%)
Jul 15, 2014 0.1306 0.1306 0.1306 0.1306 3,000 +0.00(+0.08%)
Jul 14, 2014 0.1292 0.1305 0.1210 0.1305 124,200 -0.00(-2.47%)
Jul 11, 2014 0.1300 0.1338 0.1285 0.1338 6,610 +0.00(+3.56%)
Jul 10, 2014 0.1361 0.1361 0.1292 0.1292 11,500 +0.00(+0.08%)
Jul 09, 2014 0.1291 0.1300 0.1291 0.1291 12,000 -0.00(-0.69%)
Jul 08, 2014 0.1280 0.1300 0.1280 0.1300 22,000 +0.00(+3.17%)
Jul 07, 2014 0.1250 0.1260 0.1200 0.1260 30,000 -0.00(-2.33%)
Jul 03, 2014 0.1290 0.1290 0.1290 0 +0.01(+6.61%)
Jul 01, 2014 0.1210 0.1210 0.1210 0 -0.01(-5.76%)
Jun 30, 2014 0.1316 0.1360 0.1218 0.1284 30,000 -0.01(-7.63%)
Jun 26, 2014 0.1390 0.1390 0.1390 0 +0.00(+2.73%)
Jun 25, 2014 0.1290 0.1353 0.1290 0.1353 41,012 +0.01(+6.12%)
Jun 24, 2014 0.1275 0.1275 0.1217 0.1275 75,500 +0.00(+1.19%)
Jun 23, 2014 0.1229 0.1260 0.1220 0.1260 163,500 +0.01(+4.13%)
Jun 20, 2014 0.1241 0.1250 0.1180 0.1210 78,540 -0.00(-0.82%)
Jun 19, 2014 0.1234 0.1234 0.1141 0.1220 303,500 +0.00(+1.67%)
Jun 18, 2014 0.1150 0.1200 0.1130 0.1200 195,300 +0.01(+11.11%)
Jun 17, 2014 0.1128 0.1151 0.1080 0.1080 67,700 -0.01(-4.42%)
Jun 16, 2014 0.1160 0.1160 0.1035 0.1130 36,700 +0.01(+5.12%)
Jun 13, 2014 0.1100 0.1105 0.1075 0.1075 95,000 -0.01(-6.52%)
Jun 11, 2014 0.1150 0.1150 0.1150 0 +0.00(+1.68%)
Jun 10, 2014 0.1109 0.1131 0.1109 0.1131 9,000 -0.00(-4.15%)
Jun 03, 2014 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Jun 02, 2014 0.1055 0.1180 0.1055 0.1180 92,205 +0.02(+16.37%)
May 30, 2014 0.1080 0.1105 0.1014 0.1014 244,600 -0.01(-11.83%)
May 29, 2014 0.1150 0.1150 0.1150 0.1150 23,900 +0.00(+4.07%)
May 28, 2014 0.1105 0.1105 0.1105 0.1105 16,500 -0.01(-6.67%)
May 27, 2014 0.1199 0.1199 0.1105 0.1184 48,000 +0.01(+7.64%)
May 20, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 15, 2014 0.1100 0.1100 0.1100 0 -0.01(-7.80%)
May 14, 2014 0.1125 0.1193 0.1100 0.1193 40,000 +0.00(+3.83%)
May 13, 2014 0.1250 0.1250 0.1149 0.1149 41,500 +0.00(+0.00%)
May 12, 2014 0.1150 0.1195 0.1149 0.1149 42,000 -0.00(-1.96%)
May 09, 2014 0.1172 0.1172 0.1172 0.1172 3,000 +0.00(+0.43%)
May 05, 2014 0.1167 0.1167 0.1167 0 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.