Indicators

Victory Marine Holdings Corp (OP: VMHG )

0.0021 -0.0003 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0024	0.0024	0.0016	0.0021	7,863,250	-0.00(-12.50%)
Jun 06, 2024	0.0014	0.0024	0.0014	0.0024	23,091,870	+0.00(+71.43%)
Jun 05, 2024	0.0012	0.0014	0.0012	0.0014	510,000	+0.00(+7.69%)
Jun 04, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jun 03, 2024	0.0012	0.0013	0.0012	0.0013	1,773,727	+0.00(+18.18%)
May 29, 2024				0.0011	0	-0.00(-8.33%)
May 23, 2024				0.0012	0	-0.00(-7.69%)
May 22, 2024	0.0011	0.0013	0.0011	0.0013	685,302	+0.00(+18.18%)
May 21, 2024	0.0011	0.0011	0.0011	0.0011	272,727	+0.00(+0.00%)
May 17, 2024				0.0011	0	-0.00(-8.33%)
May 16, 2024	0.0012	0.0012	0.0012	0.0012	299,500	+0.00(+9.09%)
May 15, 2024	0.0010	0.0011	0.0010	0.0011	372,000	+0.00(+0.00%)
May 14, 2024	0.0010	0.0011	0.0010	0.0011	501,012	+0.00(+10.00%)
May 09, 2024				0.0010	0	-0.00(-9.09%)
May 08, 2024	0.0011	0.0011	0.0011	0.0011	3,000	-0.00(-8.33%)
May 06, 2024				0.0012	0	+0.00(+9.09%)
May 03, 2024	0.0011	0.0012	0.0010	0.0011	576,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.