Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 27, 2020 0.0140 0.0140 0.0139 0.0140 50,900 -0.00(-26.32%)
Jul 23, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 22, 2020 0.0144 0.0150 0.0142 0.0150 48,791 +0.00(+5.63%)
Jul 21, 2020 0.0142 0.0142 0.0142 1 +0.00(+0.00%)
Jul 20, 2020 0.0142 0.0142 0.0142 2 +0.00(+0.00%)
Jul 15, 2020 0.0142 0.0142 0.0142 0 -0.01(-31.07%)
Jul 14, 2020 0.0206 0.0206 0.0206 0.0206 1,000 +0.00(+3.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+40.85%)
Jul 06, 2020 0.0142 0.0142 0.0142 0 -0.00(-21.11%)
Jun 22, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jun 18, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jun 02, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
May 22, 2020 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-35.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+38.89%)
May 18, 2020 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
May 15, 2020 0.0130 0.0130 0.0130 0.0130 900 -0.00(-9.72%)
May 08, 2020 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.