Indicators

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0344	0.0344	0.0344	0.0344	43,333	+0.00(+4.24%)
Jul 29, 2021	0.0343	0.0343	0.0330	0.0330	38,002	+0.00(+4.76%)
Jul 27, 2021		0.0315	0.0315	0.0315	0	-0.00(-5.41%)
Jul 16, 2021		0.0333	0.0333	0.0333	10	-0.00(-1.77%)
Jul 13, 2021		0.0339	0.0339	0.0339	0	-0.01(-26.30%)
Jun 22, 2021		0.0460	0.0460	0.0460	0	+0.00(+5.26%)
Jun 11, 2021		0.0437	0.0437	0.0437	0	-0.00(-8.96%)
Jun 10, 2021	0.0480	0.0480	0.0480	0.0480	1,043	+0.00(+10.34%)
Jun 02, 2021		0.0435	0.0435	0.0435	0	-0.00(-5.02%)
Jun 01, 2021	0.0458	0.0458	0.0458	0.0458	6,000	-0.01(-18.51%)
May 19, 2021		0.0562	0.0562	0.0562	0	-0.00(-0.35%)
May 17, 2021		0.0564	0.0564	0.0564	4	+0.00(+1.62%)
May 13, 2021		0.0555	0.0555	0.0555	0	-0.01(-11.90%)
May 12, 2021	0.0486	0.0630	0.0486	0.0630	826	+0.00(+0.00%)
May 10, 2021		0.0630	0.0630	0.0630	65	+0.00(+0.00%)
May 07, 2021	0.0577	0.0630	0.0577	0.0630	1,541	+0.00(+5.00%)
May 06, 2021	0.0600	0.0600	0.0600	0.0600	1,700	-0.00(-4.46%)
May 05, 2021	0.0574	0.0628	0.0518	0.0628	18,050	+0.00(+4.67%)
May 04, 2021	0.0600	0.0600	0.0600	0.0600	669	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.