Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.0450 0.0450 0.0450 0 +0.02(+71.76%)
May 15, 2020 0.0122 0.0430 0.0122 0.0262 2,500 -0.01(-31.77%)
May 14, 2020 0.0384 0.0384 0.0384 10 +0.00(+0.00%)
May 12, 2020 0.0384 0.0384 0.0384 0 +0.00(+1.05%)
May 11, 2020 0.0121 0.0458 0.0121 0.0380 4,600 -0.00(-4.28%)
May 08, 2020 0.0397 0.0397 0.0397 0.0397 1,000 -0.01(-11.78%)
May 07, 2020 0.0395 0.0450 0.0395 0.0450 500 +0.02(+52.54%)
May 06, 2020 0.0295 0.0295 0.0295 0.0295 175 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.