Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3600 0.3600 0.2100 0.2100 2,500 +0.01(+5.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 1,927 -0.10(-33.33%)
Jul 29, 2020 0.3800 0.3800 0.2000 0.3000 10,027 -0.06(-16.67%)
Jul 28, 2020 0.3600 0.3600 0.3596 0.3600 7,363 +0.06(+20.00%)
Jul 27, 2020 0.3600 0.3600 0.3000 0.3000 10,512 +0.12(+65.75%)
Jul 23, 2020 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Jul 22, 2020 0.1810 0.1810 0.1810 122 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.3650 0.1750 0.1810 6,757 -0.07(-27.63%)
Jul 20, 2020 0.2501 0.2501 0.2501 0.2501 297 +0.00(+0.04%)
Jul 17, 2020 0.2500 0.3600 0.2500 0.2500 7,400 +0.09(+56.25%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 228 -0.11(-40.74%)
Jul 15, 2020 0.2700 0.2700 0.2700 0.2700 460 +0.00(+0.00%)
Jul 14, 2020 0.2700 0.2700 0.2700 0.2700 4,815 +0.00(+0.00%)
Jul 13, 2020 0.2725 0.2725 0.2700 0.2700 3,335 -0.00(-0.04%)
Jul 10, 2020 0.2700 0.2701 0.2700 0.2701 3,500 -0.02(-6.54%)
Jul 09, 2020 0.2890 0.2890 0.2890 0.2890 263 +0.01(+5.09%)
Jul 08, 2020 0.2750 0.2750 0.2750 0.2750 1,107 +0.00(+0.00%)
Jul 07, 2020 0.2750 0.2750 0.2750 111 +0.00(+0.00%)
Jul 06, 2020 0.2750 0.2750 0.2750 0.2750 310 +0.00(+0.00%)
Jul 02, 2020 0.2750 0.2750 0.2750 0.2750 1,100 +0.01(+1.85%)
Jul 01, 2020 0.2700 0.2700 0.2700 0.2700 1,209 +0.00(+0.00%)
Jun 30, 2020 0.2700 0.2700 0.2700 38 +0.00(+0.00%)
Jun 29, 2020 0.2700 0.2700 0.2700 0.2700 152 -0.10(-27.03%)
Jun 26, 2020 0.2900 0.3700 0.2700 0.3700 27,000 +0.08(+27.59%)
Jun 25, 2020 0.2900 0.2900 0.2900 54 +0.00(+0.00%)
Jun 24, 2020 0.3690 0.3690 0.2900 0.2900 8,148 -0.09(-23.68%)
Jun 23, 2020 0.3500 0.3800 0.2800 0.3800 27,633 +0.08(+26.67%)
Jun 22, 2020 0.3000 0.4100 0.3000 0.3000 23,579 -0.11(-26.83%)
Jun 19, 2020 0.3000 0.4100 0.3000 0.4100 500 +0.12(+41.38%)
Jun 18, 2020 0.2900 0.2900 0.2900 55 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.2900 0.2900 0.2900 1,223 +0.00(+0.00%)
Jun 16, 2020 0.3010 0.4599 0.2900 0.2900 13,310 +0.01(+2.80%)
Jun 15, 2020 0.2805 0.4400 0.2805 0.2821 6,609 -0.15(-34.40%)
Jun 12, 2020 0.4300 0.4300 0.2801 0.4300 2,100 -0.03(-6.52%)
Jun 11, 2020 0.4600 0.4600 0.2801 0.4600 1,220 +0.16(+53.33%)
Jun 10, 2020 0.3900 0.4400 0.2800 0.3000 11,277 -0.02(-6.25%)
Jun 09, 2020 0.2900 0.3900 0.2899 0.3200 24,009 +0.04(+14.29%)
Jun 08, 2020 0.3900 0.3900 0.2800 0.2800 8,103 -0.11(-28.21%)
Jun 05, 2020 0.4900 0.4900 0.2700 0.3900 3,600 +0.12(+43.91%)
Jun 04, 2020 0.2710 0.2710 0.2710 55 +0.00(+0.00%)
Jun 03, 2020 0.2700 0.2710 0.2700 0.2710 1,252 -0.03(-9.67%)
Jun 02, 2020 0.4000 0.4000 0.2900 0.3000 2,937 -0.10(-25.00%)
Jun 01, 2020 0.2700 0.4000 0.2700 0.4000 2,100 -0.02(-4.76%)
May 29, 2020 0.2700 0.4200 0.2700 0.4200 3,500 +0.00(+0.00%)
May 28, 2020 0.3300 0.4200 0.3300 0.4200 542 +0.15(+55.56%)
May 27, 2020 0.2975 0.4400 0.2700 0.2700 19,523 -0.01(-1.82%)
May 26, 2020 0.2700 0.2750 0.2700 0.2750 1,173 -0.19(-41.49%)
May 22, 2020 0.4850 0.4850 0.2700 0.4700 11,500 +0.17(+56.67%)
May 21, 2020 0.3000 0.3000 0.3000 0.3000 601 +0.00(+0.00%)
May 20, 2020 0.3000 0.3200 0.3000 0.3000 2,950 +0.00(+0.00%)
May 19, 2020 0.3000 0.4700 0.3000 0.3000 9,961 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 0.3000 1,597 -0.01(-3.23%)
May 15, 2020 0.3100 0.3100 0.3100 136 +0.00(+0.00%)
May 14, 2020 0.4800 0.4800 0.3100 0.3100 1,211 +0.00(+0.00%)
May 13, 2020 0.4799 0.4799 0.3100 0.3100 3,699 -0.17(-35.42%)
May 12, 2020 0.3020 0.4800 0.3000 0.4800 5,266 +0.18(+59.26%)
May 11, 2020 0.3005 0.4650 0.3005 0.3014 2,974 -0.13(-30.71%)
May 08, 2020 0.4800 0.4800 0.3000 0.4350 7,800 +0.03(+8.75%)
May 07, 2020 0.3000 0.4800 0.3000 0.4000 9,547 +0.10(+33.33%)
May 06, 2020 0.4800 0.4800 0.3000 0.3000 2,167 +0.02(+5.26%)
May 05, 2020 0.2850 0.2850 0.2850 0.2850 1,535 -0.20(-40.62%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 619 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.