Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3057 0.3300 0.3046 0.3140 138,980 +0.01(+4.67%)
Jul 29, 2021 0.2825 0.3097 0.2825 0.3000 72,596 +0.01(+5.08%)
Jul 28, 2021 0.2850 0.2910 0.2850 0.2855 15,241 +0.00(+0.21%)
Jul 27, 2021 0.2730 0.2914 0.2710 0.2849 61,539 +0.01(+3.22%)
Jul 26, 2021 0.2900 0.2900 0.2710 0.2760 77,279 +0.00(+0.58%)
Jul 23, 2021 0.2865 0.2865 0.2737 0.2744 33,774 -0.01(-2.00%)
Jul 22, 2021 0.2969 0.2969 0.2700 0.2800 66,218 -0.01(-2.34%)
Jul 21, 2021 0.2800 0.2909 0.2762 0.2867 23,805 +0.00(+0.84%)
Jul 20, 2021 0.2876 0.2877 0.2800 0.2843 63,045 -0.01(-2.24%)
Jul 19, 2021 0.2938 0.2994 0.2790 0.2908 72,588 -0.00(-0.07%)
Jul 16, 2021 0.2940 0.3020 0.2860 0.2910 21,905 +0.01(+3.26%)
Jul 15, 2021 0.3125 0.3125 0.2818 0.2818 182,163 -0.01(-4.31%)
Jul 14, 2021 0.2780 0.2962 0.2780 0.2945 202,057 +0.00(+1.55%)
Jul 13, 2021 0.3000 0.3000 0.2820 0.2900 134,964 -0.00(-0.79%)
Jul 12, 2021 0.2720 0.2961 0.2720 0.2923 31,724 -0.01(-2.14%)
Jul 09, 2021 0.3000 0.3052 0.2879 0.2987 149,854 -0.00(-0.86%)
Jul 08, 2021 0.2941 0.3079 0.2941 0.3013 58,140 +0.01(+1.79%)
Jul 07, 2021 0.2974 0.3062 0.2900 0.2960 40,870 +0.01(+2.32%)
Jul 06, 2021 0.3000 0.3000 0.2893 0.2893 112,956 -0.01(-2.59%)
Jul 02, 2021 0.2900 0.3000 0.2900 0.2970 114,976 -0.01(-1.98%)
Jul 01, 2021 0.3120 0.3140 0.3025 0.3030 10,446 +0.01(+4.48%)
Jun 30, 2021 0.2973 0.2988 0.2873 0.2900 21,449 -0.00(-0.85%)
Jun 29, 2021 0.3038 0.3038 0.2844 0.2925 134,985 +0.01(+2.02%)
Jun 28, 2021 0.2710 0.3074 0.2710 0.2867 210,760 -0.00(-1.00%)
Jun 25, 2021 0.2867 0.2970 0.2834 0.2896 57,928 -0.00(-1.06%)
Jun 24, 2021 0.2981 0.2981 0.2834 0.2927 47,128 -0.00(-1.48%)
Jun 23, 2021 0.3229 0.3229 0.2885 0.2971 26,489 -0.00(-0.97%)
Jun 22, 2021 0.3330 0.3330 0.2885 0.3000 42,618 +0.00(+1.08%)
Jun 21, 2021 0.3330 0.3330 0.2885 0.2968 65,057 -0.00(-1.40%)
Jun 18, 2021 0.2853 0.3046 0.2853 0.3010 20,753 +0.01(+2.87%)
Jun 17, 2021 0.3330 0.3330 0.2834 0.2926 115,868 -0.00(-0.81%)
Jun 16, 2021 0.2875 0.3083 0.2875 0.2950 80,891 -0.01(-3.91%)
Jun 15, 2021 0.3230 0.3230 0.2900 0.3070 161,227 -0.01(-3.37%)
Jun 14, 2021 0.2900 0.3177 0.2900 0.3177 87,572 +0.01(+4.51%)
Jun 11, 2021 0.3040 0.3132 0.2994 0.3040 63,642 -0.01(-2.12%)
Jun 10, 2021 0.2770 0.3172 0.2770 0.3106 182,517 +0.02(+5.65%)
Jun 09, 2021 0.3100 0.3113 0.2928 0.2940 42,749 -0.01(-2.26%)
Jun 08, 2021 0.3080 0.3080 0.2952 0.3008 48,957 -0.01(-2.34%)
Jun 07, 2021 0.3330 0.3330 0.3018 0.3080 35,280 +0.01(+2.67%)
Jun 04, 2021 0.3239 0.3239 0.3000 0.3000 80,152 -0.01(-4.28%)
Jun 03, 2021 0.3271 0.3271 0.3131 0.3134 166,299 -0.01(-1.79%)
Jun 02, 2021 0.3342 0.3356 0.3140 0.3191 133,268 -0.01(-2.09%)
Jun 01, 2021 0.3110 0.3324 0.3110 0.3259 82,216 +0.02(+5.13%)
May 28, 2021 0.3232 0.3262 0.3098 0.3100 54,108 -0.01(-3.16%)
May 27, 2021 0.3233 0.3233 0.3100 0.3201 123,822 +0.00(+0.53%)
May 26, 2021 0.3040 0.3224 0.3040 0.3184 131,846 +0.01(+2.74%)
May 25, 2021 0.3500 0.3500 0.2978 0.3099 107,350 -0.01(-4.29%)
May 24, 2021 0.2863 0.3800 0.2863 0.3238 333,957 +0.03(+8.55%)
May 21, 2021 0.2974 0.3100 0.2940 0.2983 29,353 -0.01(-2.99%)
May 20, 2021 0.3000 0.3080 0.3000 0.3075 39,315 +0.00(+0.99%)
May 19, 2021 0.3000 0.3360 0.2870 0.3045 74,241 +0.01(+3.19%)
May 18, 2021 0.2900 0.3078 0.2895 0.2951 62,268 -0.01(-3.12%)
May 17, 2021 0.2764 0.3124 0.2717 0.3046 170,974 +0.00(+1.60%)
May 14, 2021 0.2800 0.3000 0.2800 0.2998 136,749 +0.02(+5.60%)
May 13, 2021 0.2800 0.3130 0.2669 0.2839 278,972 -0.02(-6.92%)
May 12, 2021 0.2680 0.3100 0.2680 0.3050 117,770 -0.00(-0.42%)
May 11, 2021 0.3100 0.3360 0.2850 0.3063 234,050 -0.02(-6.07%)
May 10, 2021 0.3197 0.3327 0.3153 0.3261 122,515 +0.01(+3.52%)
May 07, 2021 0.3185 0.3199 0.3050 0.3150 81,863 +0.00(+1.03%)
May 06, 2021 0.3057 0.3295 0.3057 0.3118 79,584 -0.01(-4.00%)
May 05, 2021 0.3260 0.3349 0.3093 0.3248 200,688 -0.01(-1.58%)
May 04, 2021 0.3150 0.3372 0.3150 0.3300 222,197 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.