Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 7.000 7.000 7.000 0 +0.05(+0.72%)
Jul 25, 2017 6.950 6.950 6.950 0 +0.16(+2.36%)
Jul 21, 2017 6.790 6.790 6.790 0 -0.13(-1.88%)
Jul 20, 2017 6.920 6.920 6.920 6.920 425 +0.21(+3.13%)
Jul 11, 2017 6.710 6.710 6.710 0 -0.09(-1.32%)
Jul 03, 2017 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 29, 2017 6.800 6.800 6.800 0 +0.14(+2.10%)
Jun 26, 2017 6.660 6.660 6.660 10,500 -0.02(-0.30%)
Jun 23, 2017 6.680 6.680 6.680 6.680 720 -0.23(-3.33%)
Jun 20, 2017 6.910 6.910 6.910 4 +0.14(+2.07%)
Jun 16, 2017 6.770 6.770 6.770 0 +0.06(+0.89%)
Jun 15, 2017 6.700 6.710 6.700 6.710 1,113 -0.12(-1.76%)
Jun 14, 2017 6.830 6.830 6.830 6.830 166 -0.01(-0.15%)
Jun 09, 2017 6.840 6.840 6.840 0 +0.10(+1.48%)
May 30, 2017 6.740 6.740 6.740 0 -0.04(-0.59%)
May 24, 2017 6.780 6.780 6.780 0 -0.24(-3.42%)
May 12, 2017 7.020 7.020 7.020 0 +0.07(+1.01%)
May 10, 2017 6.950 6.950 6.950 0 +0.09(+1.31%)
May 09, 2017 6.860 6.860 6.860 6.860 500 +0.01(+0.15%)
May 08, 2017 6.850 6.850 6.850 6.850 500 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.