Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		4.490	4.490	4.490	0	+0.24(+5.65%)
Jul 26, 2012	4.250	4.250	4.250	4.250	227	+0.03(+0.71%)
Jul 23, 2012		4.220	4.220	4.220	0	-0.12(-2.76%)
Jul 20, 2012	4.340	4.340	4.340	4.340	475	-0.33(-7.09%)
Jul 18, 2012		4.671	4.671	4.671	0	-0.04(-0.79%)
Jul 16, 2012		4.708	4.708	4.708	300	+0.39(+8.98%)
Jul 14, 2012	4.400	4.400	4.320	4.320	461	+0.00(+0.00%)
Jul 13, 2012	4.400	4.400	4.320	4.320	461	+0.07(+1.65%)
Jul 10, 2012		4.250	4.250	4.250	0	-0.13(-2.97%)
Jul 06, 2012		4.380	4.380	4.380	600	+0.17(+4.04%)
Jun 29, 2012		4.210	4.210	4.210	0	+0.21(+5.25%)
Jun 12, 2012		4.000	4.000	4.000	0	-0.21(-4.99%)
Jun 07, 2012		4.210	4.210	4.210	0	+0.11(+2.68%)
Jun 04, 2012		4.100	4.100	4.100	500	+0.05(+1.20%)
May 30, 2012	4.051	4.051	4.051	4.051	0	-0.16(-3.91%)
May 29, 2012	4.216	4.216	4.216	4.216	548	-0.08(-1.95%)
May 24, 2012		4.300	4.300	4.300	0	+0.20(+4.88%)
May 17, 2012		4.100	4.100	4.100	0	-0.60(-12.77%)
May 09, 2012		4.700	4.700	4.700	0	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.