Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		5.600	5.600	5.600	0	-0.10(-1.75%)
Jul 28, 2010	5.700	5.700	5.700	5.700	2,050	+0.70(+14.00%)
Jul 19, 2010		5.000	5.000	5.000	0	+0.50(+11.11%)
Jul 01, 2010		4.500	4.500	4.500	0	-0.51(-10.22%)
Jun 25, 2010		5.012	5.012	5.012	0	+0.16(+3.34%)
Jun 24, 2010	4.850	4.850	4.850	4.850	150	-0.15(-3.00%)
Jun 23, 2010	5.130	5.130	5.000	5.000	325	-0.15(-2.91%)
Jun 18, 2010		5.150	5.150	5.150	0	+0.20(+4.04%)
Jun 11, 2010		4.950	4.950	4.950	0	+0.20(+4.21%)
Jun 10, 2010	4.750	4.750	4.750	4.750	523	-0.05(-1.04%)
Jun 09, 2010	4.800	4.800	4.800	4.800	220	+0.35(+7.87%)
Jun 08, 2010	4.700	4.700	4.450	4.450	394	-0.45(-9.18%)
May 11, 2010		4.900	4.900	4.900	0	+0.50(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.