Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.10 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 10.50 10.50 10.50 0 -0.30(-2.78%)
Jul 17, 2019 10.80 10.80 10.80 0 -0.27(-2.44%)
Jul 16, 2019 11.07 11.07 11.07 11.07 500 -0.08(-0.72%)
Jul 15, 2019 11.20 11.20 11.15 11.15 24,000 -1.20(-9.72%)
Jun 13, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 04, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
May 24, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
May 06, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
May 03, 2019 12.35 12.35 12.35 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.