Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

16.70 -0.22 (-1.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 18.80 0 +0.51(+2.79%)
Jul 27, 2023 18.29 18.29 18.29 18.29 103 -0.69(-3.66%)
Jul 26, 2023 18.98 18.98 18.98 18.98 400 +0.51(+2.78%)
Jul 19, 2023 18.47 0 -0.54(-2.84%)
Jul 14, 2023 19.01 12 -0.09(-0.47%)
Jun 21, 2023 19.10 2 -0.20(-1.04%)
Jun 09, 2023 19.30 50 -0.30(-1.53%)
Jun 06, 2023 19.60 0 -1.70(-7.98%)
Jun 05, 2023 21.30 21.50 21.30 21.30 2,750 -1.71(-7.43%)
Jun 02, 2023 22.99 23.01 22.99 23.01 2,352 +1.23(+5.65%)
May 23, 2023 21.78 0 +0.00(+0.00%)
May 05, 2023 21.78 0 -1.91(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.