Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

3.110 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.36 13.36 13.36 13.36 2,133 +0.51(+3.97%)
Jul 29, 2019 12.85 12.85 12.85 0 +0.45(+3.63%)
Jul 25, 2019 12.40 12.40 12.40 0 -0.75(-5.70%)
Jul 24, 2019 13.15 13.15 13.15 13.15 3,800 +0.15(+1.15%)
Jul 12, 2019 13.00 13.00 13.00 0 -0.39(-2.91%)
Jul 11, 2019 13.63 13.63 13.39 13.39 1,474 +0.38(+2.92%)
Jul 10, 2019 13.06 13.06 13.01 13.01 5,316 -0.46(-3.41%)
Jul 08, 2019 13.47 13.47 13.47 0 +0.82(+6.48%)
Jul 05, 2019 12.65 12.65 12.65 12.65 100 +0.95(+8.12%)
Jul 03, 2019 11.70 11.70 11.70 11.70 400 -0.95(-7.51%)
Jul 02, 2019 12.65 12.65 12.65 12.65 100 +0.74(+6.21%)
Jun 27, 2019 11.91 11.91 11.91 0 -1.59(-11.78%)
Jun 26, 2019 13.50 13.50 13.50 83 +0.00(+0.00%)
Jun 24, 2019 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 21, 2019 13.50 13.50 13.50 8 +0.00(+0.00%)
Jun 20, 2019 12.00 13.50 12.00 13.50 1,600 +1.74(+14.80%)
Jun 18, 2019 11.76 11.76 11.76 0 +0.00(+0.00%)
Jun 14, 2019 11.76 11.76 11.76 0 +0.16(+1.38%)
Jun 06, 2019 11.60 11.60 11.60 0 +1.36(+13.24%)
May 24, 2019 10.24 10.24 10.24 0 -0.52(-4.80%)
May 23, 2019 10.76 10.76 10.76 1 +0.00(+0.00%)
May 21, 2019 10.76 10.76 10.76 0 +0.00(+0.00%)
May 20, 2019 10.76 10.76 10.76 10.76 109 +0.96(+9.80%)
May 17, 2019 9.800 9.800 9.800 9.800 100 -0.10(-1.01%)
May 16, 2019 9.930 9.930 9.900 9.900 1,100 -0.03(-0.30%)
May 15, 2019 9.930 9.930 9.930 9.930 110 -0.77(-7.20%)
May 07, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
May 06, 2019 10.70 10.70 10.70 1 +0.00(+0.00%)
May 03, 2019 10.70 10.70 10.70 10.70 500 -0.07(-0.65%)
May 02, 2019 10.77 10.77 10.77 10.77 100 -1.13(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.