Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.76 47.95 46.69 47.60 14,476 +0.92(+1.97%)
Jul 30, 2013 46.63 46.90 46.36 46.68 11,887 +0.39(+0.84%)
Jul 29, 2013 46.00 46.46 45.97 46.29 13,982 +0.31(+0.67%)
Jul 26, 2013 45.61 46.00 45.60 45.98 7,830 -0.31(-0.67%)
Jul 25, 2013 45.98 46.43 45.92 46.29 5,474 +0.75(+1.65%)
Jul 24, 2013 45.51 45.96 45.51 45.54 11,530 +0.24(+0.53%)
Jul 23, 2013 45.00 45.31 45.00 45.30 9,572 +0.67(+1.50%)
Jul 22, 2013 45.12 45.13 44.51 44.63 15,200 -0.46(-1.02%)
Jul 19, 2013 44.77 45.26 44.77 45.09 11,450 -0.13(-0.29%)
Jul 18, 2013 44.75 45.23 44.75 45.22 18,278 +0.78(+1.76%)
Jul 17, 2013 44.40 44.64 44.40 44.44 6,037 +0.23(+0.52%)
Jul 16, 2013 43.87 44.21 43.87 44.21 7,254 +0.20(+0.45%)
Jul 15, 2013 43.96 44.01 43.67 44.01 7,360 +0.28(+0.64%)
Jul 12, 2013 43.54 43.90 43.43 43.73 21,480 +0.13(+0.30%)
Jul 11, 2013 43.33 43.73 43.02 43.60 7,182 +1.33(+3.15%)
Jul 10, 2013 41.86 42.31 41.76 42.27 28,488 +0.65(+1.56%)
Jul 09, 2013 41.62 41.66 41.39 41.62 87,556 +0.51(+1.24%)
Jul 08, 2013 41.36 41.36 40.94 41.11 8,160 +0.34(+0.83%)
Jul 05, 2013 40.73 40.83 40.47 40.77 7,944 +0.45(+1.12%)
Jul 03, 2013 39.73 40.37 39.72 40.32 36,098 -0.27(-0.67%)
Jul 02, 2013 40.73 40.99 40.29 40.59 18,005 -0.51(-1.24%)
Jul 01, 2013 41.05 41.43 41.00 41.10 6,065 +0.50(+1.23%)
Jun 28, 2013 40.53 40.69 40.48 40.60 10,170 -0.11(-0.27%)
Jun 27, 2013 40.56 40.89 40.56 40.71 7,683 +0.55(+1.37%)
Jun 26, 2013 40.20 40.38 39.93 40.16 10,242 +0.29(+0.73%)
Jun 25, 2013 39.89 40.03 39.76 39.87 7,334 +1.22(+3.16%)
Jun 24, 2013 38.66 39.06 38.38 38.65 9,945 -0.97(-2.45%)
Jun 21, 2013 39.98 39.99 39.17 39.62 17,683 -0.78(-1.93%)
Jun 20, 2013 40.54 40.54 40.06 40.40 28,882 -2.14(-5.03%)
Jun 19, 2013 43.11 43.21 42.25 42.54 11,135 -1.03(-2.36%)
Jun 18, 2013 43.38 43.60 43.33 43.57 55,186 -0.14(-0.32%)
Jun 17, 2013 43.72 43.83 43.36 43.71 228,817 +1.26(+2.97%)
Jun 14, 2013 42.75 42.75 42.33 42.45 21,518 -0.11(-0.26%)
Jun 13, 2013 41.78 42.72 41.78 42.56 8,050 +0.31(+0.74%)
Jun 12, 2013 42.55 42.69 42.25 42.25 8,514 -1.33(-3.05%)
Jun 11, 2013 43.39 43.86 43.39 43.58 17,700 -1.00(-2.24%)
Jun 10, 2013 44.72 44.72 44.33 44.58 12,940 +0.29(+0.65%)
Jun 07, 2013 43.86 44.45 43.65 44.29 9,092 +1.19(+2.76%)
Jun 06, 2013 43.42 43.54 42.83 43.10 33,059 +0.14(+0.33%)
Jun 05, 2013 43.27 43.27 42.88 42.96 12,363 -0.24(-0.56%)
Jun 04, 2013 43.22 43.24 42.91 43.20 10,178 -0.77(-1.75%)
Jun 03, 2013 43.90 44.12 43.87 43.97 4,503 +0.25(+0.57%)
May 31, 2013 43.68 44.06 43.63 43.72 7,707 -0.10(-0.23%)
May 30, 2013 43.97 44.09 43.82 43.82 9,134 +0.64(+1.48%)
May 29, 2013 43.28 43.36 43.05 43.18 4,920 +0.04(+0.09%)
May 28, 2013 43.21 43.48 42.94 43.14 10,955 -0.26(-0.60%)
May 24, 2013 42.79 43.40 42.79 43.40 18,185 -0.09(-0.21%)
May 23, 2013 42.85 43.71 42.85 43.49 10,458 -0.41(-0.93%)
May 22, 2013 44.58 45.22 43.80 43.90 8,260 -0.27(-0.61%)
May 21, 2013 44.26 44.43 43.86 44.17 10,182 -0.81(-1.80%)
May 20, 2013 44.96 45.02 44.73 44.98 9,361 +1.38(+3.17%)
May 17, 2013 42.89 43.70 42.89 43.60 13,652 +2.10(+5.06%)
May 16, 2013 41.77 42.03 41.50 41.50 20,732 -0.58(-1.37%)
May 15, 2013 41.70 42.13 41.70 42.08 6,831 +1.28(+3.13%)
May 13, 2013 40.69 40.88 40.66 40.80 7,456 -0.34(-0.83%)
May 10, 2013 41.15 41.15 40.71 41.14 4,946 -0.38(-0.92%)
May 09, 2013 41.44 41.84 41.30 41.52 9,271 -0.12(-0.29%)
May 08, 2013 41.71 42.05 41.61 41.64 9,688 +0.25(+0.60%)
May 07, 2013 41.48 41.65 41.31 41.39 7,032 +0.28(+0.68%)
May 06, 2013 41.17 41.26 40.86 41.11 5,191 -0.19(-0.46%)
May 03, 2013 41.00 41.62 41.00 41.30 9,499 +1.31(+3.28%)
May 02, 2013 39.66 39.99 39.64 39.99 8,437 -0.48(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.