Indicators

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.3290	0.3290	0.3290	0	-0.07(-17.54%)
Jun 29, 2012		0.3990	0.3990	0.3990	0	+0.03(+9.32%)
Jun 28, 2012	0.3650	0.3650	0.3650	0.3650	1,000	-0.03(-7.83%)
Jun 27, 2012	0.4200	0.4200	0.3960	0.3960	15,000	+0.03(+7.32%)
Jun 26, 2012	0.3712	0.3712	0.3690	0.3690	18,000	-0.05(-12.08%)
Jun 20, 2012		0.4197	0.4197	0.4197	0	+0.05(+14.67%)
Jun 14, 2012		0.3660	0.3660	0.3660	0	-0.04(-8.96%)
Jun 10, 2012		0.4020	0.4020	0.4020	0	+0.00(+0.00%)
Jun 08, 2012	0.4020	0.4020	0.4020	0.4020	10,000	+0.02(+6.35%)
May 31, 2012		0.3780	0.3780	0.3780	0	-0.04(-9.89%)
May 30, 2012	0.4195	0.4195	0.4195	0.4195	669	-0.02(-3.63%)
May 25, 2012		0.4353	0.4353	0.4353	0	-0.06(-12.57%)
May 24, 2012	0.4340	0.5030	0.4340	0.4979	72,970	+0.06(+14.46%)
May 23, 2012	0.4040	0.4350	0.4014	0.4350	24,500	+0.14(+47.46%)
May 22, 2012	0.2950	0.2950	0.2950	0.2950	10,000	+0.00(+0.34%)
May 18, 2012		0.2940	0.2940	0.2940	0	-0.10(-25.57%)
May 10, 2012		0.3950	0.3950	0.3950	0	+0.04(+11.27%)
May 08, 2012		0.3550	0.3550	0.3550	0	-0.03(-8.27%)
May 07, 2012	0.3870	0.3870	0.3870	0.3870	2,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.