Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.388 UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.930 2.940 2.930 2.940 718 +0.04(+1.38%)
Jul 26, 2023 2.900 0 -0.01(-0.34%)
Jul 25, 2023 2.780 2.910 2.780 2.910 15,305 +0.16(+5.82%)
Jul 24, 2023 2.750 2.750 2.725 2.750 20,144 +0.08(+3.00%)
Jul 19, 2023 2.670 0 +0.23(+9.41%)
Jul 18, 2023 2.410 2.440 2.410 2.440 239,152 -0.02(-1.00%)
Jul 17, 2023 2.465 2.465 2.460 2.465 400 -0.04(-1.40%)
Jul 14, 2023 2.460 2.500 2.460 2.500 599 +0.05(+2.04%)
Jul 13, 2023 2.450 2.450 2.450 2.450 7,530 +0.00(+0.00%)
Jul 12, 2023 2.450 2.450 2.450 2.450 1,045 +0.21(+9.37%)
Jul 10, 2023 2.240 50 -0.03(-1.32%)
Jul 07, 2023 2.240 2.270 2.240 2.270 6,780 +0.08(+3.65%)
Jul 06, 2023 2.170 2.190 2.170 2.190 61,932 -0.31(-12.40%)
Jul 05, 2023 2.550 2.550 2.500 2.500 675 -0.02(-0.99%)
Jun 30, 2023 2.525 0 -0.12(-4.72%)
Jun 27, 2023 2.650 0 +0.21(+8.61%)
Jun 23, 2023 2.440 81,630 +0.05(+2.09%)
Jun 21, 2023 2.390 33 -0.01(-0.42%)
Jun 20, 2023 2.430 2.430 2.390 2.400 4,045 -0.19(-7.16%)
Jun 16, 2023 2.640 2.640 2.585 2.585 12,930 -0.04(-1.41%)
Jun 15, 2023 2.634 2.650 2.622 2.622 1,400 +0.20(+8.35%)
Jun 14, 2023 2.490 2.520 2.420 2.420 5,295 -0.07(-2.81%)
Jun 13, 2023 2.400 2.490 2.389 2.490 104,300 +0.11(+4.62%)
Jun 12, 2023 2.400 2.420 2.380 2.380 6,913 +0.06(+2.59%)
Jun 09, 2023 2.320 2.320 2.320 2.320 199 -0.05(-2.11%)
Jun 08, 2023 2.370 2.370 2.370 2.370 100 +0.04(+1.72%)
Jun 07, 2023 2.350 2.470 2.330 2.330 8,100 +0.03(+1.39%)
Jun 05, 2023 2.298 3 -0.03(-1.37%)
Jun 02, 2023 2.470 2.470 2.330 2.330 6,765 -0.19(-7.54%)
Jun 01, 2023 2.520 2.560 2.500 2.520 8,655 +0.32(+14.55%)
May 31, 2023 2.300 2.300 2.200 2.200 5,800 -0.10(-4.35%)
May 30, 2023 3.000 3.300 2.280 2.300 7,370 -1.70(-42.50%)
May 18, 2023 4.000 35 +0.00(+0.00%)
May 12, 2023 4.000 0 -0.99(-19.84%)
May 08, 2023 4.990 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.