Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0310 +0.0022 (+7.64%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0455 0.0455 0.0455 0 +0.02(+51.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+71.43%)
Jul 10, 2019 0.0175 0.0175 0.0175 0 -0.01(-41.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Jun 13, 2019 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
May 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
May 13, 2019 0.0001 0.0001 0.0001 0 -0.05(-99.78%)
May 10, 2019 0.0455 0.0455 0.0455 0.0455 500 -0.04(-49.44%)
May 09, 2019 0.0900 0.0900 0.0678 0.0900 20,000 +0.09(+8900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.