Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docasa Inc (OP: DCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9300 0.9300 0.8800 0.8800 3,786 -0.03(-3.30%)
Jul 30, 2018 0.9900 0.9900 0.8600 0.9100 4,656 -0.08(-8.08%)
Jul 27, 2018 0.8600 0.9900 0.8600 0.9900 9,600 +0.13(+15.12%)
Jul 26, 2018 0.8400 0.9750 0.8400 0.8600 7,593 -0.10(-10.88%)
Jul 25, 2018 0.9000 1.200 0.8300 0.9650 6,870 +0.01(+1.24%)
Jul 24, 2018 1.010 1.060 0.9500 0.9532 11,703 -0.05(-4.68%)
Jul 23, 2018 0.8100 1.060 0.8100 1.000 21,990 +0.13(+14.95%)
Jul 20, 2018 0.9000 0.9000 0.8000 0.8700 20,255 -0.03(-3.34%)
Jul 19, 2018 1.300 1.300 0.9000 0.9000 22,932 -0.25(-21.74%)
Jul 18, 2018 2.000 2.000 0.9500 1.150 128,515 -0.85(-42.50%)
Jul 17, 2018 0.8900 2.000 0.8875 2.000 93,779 +1.10(+122.22%)
Jul 16, 2018 0.7400 0.9000 0.7300 0.9000 75,518 +0.20(+28.57%)
Jul 13, 2018 0.8400 0.9400 0.6700 0.7000 137,729 -0.03(-4.11%)
Jul 12, 2018 0.5990 0.7300 0.5990 0.7300 115,930 +0.18(+32.73%)
Jul 11, 2018 0.6480 0.6520 0.4100 0.5500 91,742 -0.10(-15.64%)
Jul 10, 2018 0.7500 0.8500 0.6000 0.6520 36,730 -0.07(-9.44%)
Jul 09, 2018 0.7000 0.8500 0.6400 0.7200 151,106 +0.12(+20.00%)
Jul 06, 2018 0.8000 0.7000 0.6000 0.6000 122,674 -0.10(-14.29%)
Jul 05, 2018 0.6100 0.7000 0.6100 0.7000 1,500 -0.10(-12.50%)
Jun 27, 2018 0.8000 0.8000 0.8000 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.