Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docasa Inc (OP: DCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.020 1.020 1.000 1.000 600 -0.02(-1.96%)
Jul 28, 2017 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jul 26, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 25, 2017 1.030 1.110 1.020 1.020 5,405 -0.08(-7.27%)
Jul 24, 2017 1.100 1.100 1.100 1.100 130 +0.00(+0.00%)
Jul 21, 2017 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jul 19, 2017 1.100 1.100 1.100 0 -0.07(-5.98%)
Jul 17, 2017 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 12, 2017 1.170 1.170 1.170 16 -0.01(-0.85%)
Jul 10, 2017 1.180 1.180 1.180 72 +0.00(+0.00%)
Jul 06, 2017 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 03, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Jun 30, 2017 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Jun 28, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 26, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 22, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 21, 2017 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Jun 19, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Jun 15, 2017 1.250 1.250 1.250 56 -0.05(-3.85%)
Jun 12, 2017 1.300 1.300 1.300 0 -0.03(-2.26%)
Jun 09, 2017 1.330 1.330 1.330 1.330 100 -0.03(-2.21%)
Jun 05, 2017 1.360 1.360 1.360 0 +0.05(+3.82%)
Jun 02, 2017 1.310 1.310 1.310 1.310 290 +0.01(+0.77%)
Jun 01, 2017 1.260 1.300 1.160 1.300 1,554 +0.00(+0.00%)
May 31, 2017 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
May 30, 2017 1.360 1.360 1.300 1.300 400 -0.14(-9.72%)
May 26, 2017 1.410 1.440 1.410 1.440 1,000 +0.03(+2.13%)
May 25, 2017 1.430 1.430 1.350 1.410 850 -0.04(-2.76%)
May 24, 2017 1.410 1.450 1.410 1.450 1,800 +0.02(+1.40%)
May 23, 2017 1.400 1.430 1.400 1.430 4,680 +0.03(+2.14%)
May 18, 2017 1.400 1.400 1.400 50 +0.00(+0.00%)
May 12, 2017 1.400 1.400 1.400 0 +0.03(+2.19%)
May 11, 2017 1.390 1.400 1.370 1.370 800 +0.05(+3.79%)
May 10, 2017 1.200 1.390 1.170 1.320 7,323 -0.01(-0.75%)
May 08, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
May 05, 2017 1.330 1.330 1.330 1.330 500 +0.00(+0.00%)
May 04, 2017 1.320 1.330 1.320 1.330 527 +0.02(+1.53%)
May 02, 2017 1.310 1.310 1.310 40 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.