Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0240 50 +0.00(+0.00%)
Jul 22, 2022 0.0240 0 +0.00(+0.00%)
Jul 21, 2022 0.0240 0.0240 0.0240 0.0240 167,853 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0240 0.0200 0.0240 5,259 +0.01(+33.33%)
Jul 19, 2022 0.0180 0.0200 0.0180 0.0180 20,131 -0.00(-14.29%)
Jul 18, 2022 0.0200 0.0225 0.0200 0.0210 11,000 -0.00(-12.50%)
Jul 15, 2022 0.0200 0.0245 0.0200 0.0240 18,949 +0.00(+20.00%)
Jul 14, 2022 0.0200 0.0297 0.0200 0.0200 33,400 -0.01(-32.89%)
Jul 13, 2022 0.0235 0.0298 0.0235 0.0298 17,700 -0.00(-0.33%)
Jul 12, 2022 0.0278 0.0299 0.0250 0.0299 32,200 +0.00(+7.17%)
Jul 11, 2022 0.0218 0.0279 0.0200 0.0279 4,300 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0279 0.0200 0.0279 35,100 +0.01(+55.00%)
Jul 07, 2022 0.0190 0.0190 0.0180 0.0180 25,049 -0.00(-5.26%)
Jul 06, 2022 0.0190 0.0190 0.0190 0.0190 41,015 -0.00(-5.00%)
Jul 05, 2022 0.0220 0.0220 0.0160 0.0200 131,756 -0.00(-9.09%)
Jul 01, 2022 0.0220 0.0220 0.0220 0.0220 12,000 -0.00(-14.73%)
Jun 30, 2022 0.0296 0.0296 0.0220 0.0258 10,374 +0.00(+0.00%)
Jun 28, 2022 0.0258 0 -0.00(-0.39%)
Jun 27, 2022 0.0340 0.0361 0.0211 0.0259 303,700 -0.01(-19.06%)
Jun 24, 2022 0.0320 0.0320 0.0281 0.0320 182,100 -0.00(-8.57%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Jun 21, 2022 0.0300 50 -0.01(-21.05%)
Jun 17, 2022 0.0322 0.0380 0.0322 0.0380 6,225 +0.01(+35.71%)
Jun 16, 2022 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0280 0.0280 0.0280 0.0280 18,000 -0.00(-0.36%)
Jun 14, 2022 0.0390 0.0400 0.0281 0.0281 22,200 -0.01(-29.75%)
Jun 13, 2022 0.0281 0.0400 0.0281 0.0400 5,153 +0.01(+33.33%)
Jun 10, 2022 0.0300 0.0300 0.0293 0.0300 483,112 -0.00(-5.06%)
Jun 09, 2022 0.0316 0.0316 0.0282 0.0316 20,091 -0.01(-22.74%)
Jun 08, 2022 0.0291 0.0409 0.0291 0.0409 76,962 +0.01(+41.03%)
Jun 07, 2022 0.0303 0.0353 0.0282 0.0290 119,354 -0.00(-1.69%)
Jun 06, 2022 0.0281 0.0295 0.0280 0.0295 12,690 +0.00(+9.26%)
Jun 03, 2022 0.0354 0.0354 0.0270 0.0270 100,150 +0.00(+8.00%)
Jun 02, 2022 0.0253 0.0349 0.0250 0.0250 7,291 -0.01(-19.35%)
Jun 01, 2022 0.0310 0.0369 0.0300 0.0310 50,415 -0.01(-18.42%)
May 31, 2022 0.0310 0.0380 0.0310 0.0380 46,886 +0.00(+8.57%)
May 27, 2022 0.0310 0.0350 0.0310 0.0350 92,125 -0.00(-7.89%)
May 25, 2022 0.0380 0 +0.00(+0.00%)
May 24, 2022 0.0380 0.0380 0.0380 0.0380 235 +0.00(+0.00%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 19, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
May 18, 2022 0.0335 0.0380 0.0335 0.0380 25,442 +0.00(+13.43%)
May 17, 2022 0.0340 0.0340 0.0335 0.0335 14,000 -0.00(-6.69%)
May 16, 2022 0.0359 0.0359 0.0359 0.0359 250 +0.00(+12.19%)
May 13, 2022 0.0324 0.0380 0.0310 0.0320 16,175 -0.01(-20.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 11,495 +0.00(+0.00%)
May 10, 2022 0.0400 62 +0.00(+0.00%)
May 09, 2022 0.0400 0.0414 0.0400 0.0400 3,920 -0.01(-18.20%)
May 06, 2022 0.0420 0.0489 0.0420 0.0489 30,400 +0.01(+16.43%)
May 05, 2022 0.0450 0.0500 0.0420 0.0420 8,250 -0.00(-0.24%)
May 04, 2022 0.0450 0.0450 0.0421 0.0421 20,030 -0.00(-6.86%)
May 03, 2022 0.0453 0.0453 0.0452 0.0452 10,490 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.