Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Jul 22, 2020 0.0640 0.0640 0.0640 0 -0.04(-36.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.09(+733.33%)
Jul 10, 2020 0.0120 0.0120 0.0120 0.0120 800 +0.00(+0.00%)
Jul 08, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 07, 2020 0.0132 0.5100 0.0120 0.0120 1,820 +0.00(+9.09%)
Jul 01, 2020 0.0110 0.0110 0.0110 0 +0.01(+100.00%)
Jun 24, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 18, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 10, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 04, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2020 0.0055 0.0055 0.0055 0 -0.03(-86.25%)
Jun 01, 2020 0.0300 0.0500 0.0200 0.0400 8,200 +0.03(+566.67%)
May 29, 2020 0.0060 0.0060 0.0060 0.0060 200 -0.00(-33.33%)
May 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0105 0.0105 0.0090 0.0090 1,026 -0.00(-14.29%)
May 18, 2020 0.0105 0.0105 0.0105 1 +0.00(+0.00%)
May 12, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.