Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.1000 0.1000 5,800 -0.10(-50.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 252 +0.00(+0.00%)
May 03, 2018 0.2500 0.7000 0.2000 0.2000 2,224 -0.05(-20.00%)
May 02, 2018 0.2402 0.2500 0.2400 0.2500 5,341 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.